Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:50 | 100 | 36,9800 |
04.10.24 15:30:37 | 174 | 36,8550 |
04.10.24 15:30:37 | 100 | 36,8550 |
04.10.24 15:30:15 | 100 | 36,7900 |
04.10.24 15:30:14 | 126 | 36,6900 |
04.10.24 15:30:04 | 139 | 36,7500 |
04.10.24 15:30:01 | 100 | 36,6400 |
04.10.24 15:30:01 | 100 | 36,6400 |
04.10.24 15:30:01 | 100 | 36,5400 |
04.10.24 15:30:01 | 100 | 36,5600 |
04.10.24 15:30:01 | 100 | 36,5600 |
04.10.24 15:30:01 | 100 | 36,6400 |
04.10.24 15:30:00 | 6,91 Tsd. | 36,4400 |
03.10.24 22:00:00 | 187,00 Tsd. | 35,8600 |
03.10.24 21:59:59 | 100 | 35,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:57 | 100 | 35,8550 |
03.10.24 21:59:56 | 100 | 35,8700 |
03.10.24 21:59:56 | 105 | 35,8700 |
03.10.24 21:59:56 | 119 | 35,8700 |
03.10.24 21:59:55 | 100 | 35,8700 |
03.10.24 21:59:55 | 259 | 35,8650 |
03.10.24 21:59:55 | 433 | 35,8650 |
03.10.24 21:59:55 | 100 | 35,8650 |
03.10.24 21:59:54 | 100 | 35,8600 |
03.10.24 21:59:54 | 214 | 35,8550 |
03.10.24 21:59:54 | 100 | 35,8575 |
03.10.24 21:59:54 | 500 | 35,8600 |
03.10.24 21:59:54 | 100 | 35,8600 |
03.10.24 21:59:54 | 100 | 35,8600 |
03.10.24 21:59:54 | 100 | 35,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:54 | 729 | 35,8600 |
03.10.24 21:59:54 | 730 | 35,8600 |
03.10.24 21:59:54 | 100 | 35,8600 |
03.10.24 21:59:53 | 100 | 35,8500 |
03.10.24 21:59:53 | 100 | 35,8500 |
03.10.24 21:59:52 | 100 | 35,8600 |
03.10.24 21:59:52 | 100 | 35,8500 |
03.10.24 21:59:52 | 100 | 35,8600 |
03.10.24 21:59:52 | 100 | 35,8500 |
03.10.24 21:59:51 | 100 | 35,8500 |
03.10.24 21:59:51 | 100 | 35,8500 |
03.10.24 21:59:51 | 139 | 35,8600 |
03.10.24 21:59:51 | 100 | 35,8500 |
03.10.24 21:59:50 | 100 | 35,8600 |
03.10.24 21:59:50 | 300 | 35,8550 |