Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:33 | 100 | 35,8550 |
03.10.24 21:59:33 | 100 | 35,8550 |
03.10.24 21:59:32 | 156 | 35,8550 |
03.10.24 21:59:32 | 100 | 35,8550 |
03.10.24 21:59:30 | 100 | 35,8600 |
03.10.24 21:59:29 | 100 | 35,8600 |
03.10.24 21:59:29 | 100 | 35,8600 |
03.10.24 21:59:29 | 128 | 35,8550 |
03.10.24 21:59:29 | 100 | 35,8550 |
03.10.24 21:59:29 | 100 | 35,8550 |
03.10.24 21:59:29 | 100 | 35,8600 |
03.10.24 21:59:29 | 100 | 35,8600 |
03.10.24 21:59:25 | 115 | 35,8550 |
03.10.24 21:59:24 | 100 | 35,8600 |
03.10.24 21:59:24 | 100 | 35,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:24 | 100 | 35,8600 |
03.10.24 21:59:24 | 100 | 35,8600 |
03.10.24 21:59:24 | 100 | 35,8600 |
03.10.24 21:59:24 | 113 | 35,8600 |
03.10.24 21:59:24 | 100 | 35,8600 |
03.10.24 21:59:24 | 1,00 Tsd. | 35,8600 |
03.10.24 21:59:24 | 100 | 35,8600 |
03.10.24 21:59:24 | 100 | 35,8600 |
03.10.24 21:59:24 | 100 | 35,8600 |
03.10.24 21:59:24 | 100 | 35,8600 |
03.10.24 21:59:24 | 100 | 35,8600 |
03.10.24 21:59:24 | 110 | 35,8600 |
03.10.24 21:59:24 | 100 | 35,8600 |
03.10.24 21:59:24 | 520 | 35,8600 |
03.10.24 21:59:24 | 300 | 35,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:24 | 100 | 35,8600 |
03.10.24 21:59:24 | 100 | 35,8600 |
03.10.24 21:59:24 | 100 | 35,8600 |
03.10.24 21:59:24 | 600 | 35,8600 |
03.10.24 21:59:23 | 100 | 35,8500 |
03.10.24 21:59:23 | 100 | 35,8600 |
03.10.24 21:59:23 | 100 | 35,8600 |
03.10.24 21:59:23 | 100 | 35,8600 |
03.10.24 21:59:23 | 100 | 35,8600 |
03.10.24 21:59:23 | 220 | 35,8550 |
03.10.24 21:59:21 | 100 | 35,8600 |
03.10.24 21:59:21 | 100 | 35,8600 |
03.10.24 21:59:19 | 100 | 35,8550 |
03.10.24 21:59:19 | 100 | 35,8600 |
03.10.24 21:59:18 | 474 | 35,8550 |