Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:36:31 | 100 | 56,9150 |
10.01.25 17:36:13 | 1,32 Tsd. | 56,8900 |
10.01.25 17:36:00 | 100 | 56,9150 |
10.01.25 17:35:43 | 100 | 56,9150 |
10.01.25 17:35:42 | 100 | 56,9200 |
10.01.25 17:35:42 | 100 | 56,9200 |
10.01.25 17:35:42 | 100 | 56,9200 |
10.01.25 17:35:42 | 100 | 56,9200 |
10.01.25 17:35:42 | 195 | 56,9200 |
10.01.25 17:35:41 | 100 | 56,9350 |
10.01.25 17:35:41 | 100 | 56,9350 |
10.01.25 17:35:41 | 100 | 56,9300 |
10.01.25 17:35:41 | 100 | 56,9300 |
10.01.25 17:35:41 | 100 | 56,9300 |
10.01.25 17:35:38 | 100 | 56,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:35:03 | 100 | 56,9100 |
10.01.25 17:35:03 | 100 | 56,9100 |
10.01.25 17:35:03 | 100 | 56,9100 |
10.01.25 17:35:03 | 100 | 56,9100 |
10.01.25 17:35:03 | 100 | 56,9100 |
10.01.25 17:35:03 | 100 | 56,9100 |
10.01.25 17:35:03 | 100 | 56,9100 |
10.01.25 17:34:37 | 100 | 56,8800 |
10.01.25 17:34:32 | 100 | 56,8900 |
10.01.25 17:34:32 | 100 | 56,8900 |
10.01.25 17:34:31 | 100 | 56,8900 |
10.01.25 17:34:24 | 100 | 56,8900 |
10.01.25 17:34:24 | 100 | 56,8700 |
10.01.25 17:34:13 | 100 | 56,8900 |
10.01.25 17:34:03 | 100 | 56,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:34:02 | 436 | 56,8800 |
10.01.25 17:34:02 | 100 | 56,8700 |
10.01.25 17:34:02 | 100 | 56,8600 |
10.01.25 17:34:02 | 100 | 56,8600 |
10.01.25 17:34:02 | 100 | 56,8600 |
10.01.25 17:34:02 | 100 | 56,8600 |
10.01.25 17:33:57 | 100 | 56,8300 |
10.01.25 17:33:56 | 100 | 56,8200 |
10.01.25 17:33:56 | 144 | 56,8300 |
10.01.25 17:33:56 | 100 | 56,8200 |
10.01.25 17:33:56 | 100 | 56,8200 |
10.01.25 17:33:56 | 100 | 56,8200 |
10.01.25 17:33:42 | 111 | 56,8000 |
10.01.25 17:32:59 | 100 | 56,7900 |
10.01.25 17:32:59 | 100 | 56,7900 |