Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:13 | 263 | 35,8500 |
03.10.24 21:58:13 | 133 | 35,8500 |
03.10.24 21:58:13 | 167 | 35,8500 |
03.10.24 21:58:13 | 133 | 35,8500 |
03.10.24 21:58:12 | 158 | 35,8500 |
03.10.24 21:58:12 | 100 | 35,8500 |
03.10.24 21:58:12 | 122 | 35,8450 |
03.10.24 21:58:11 | 100 | 35,8500 |
03.10.24 21:58:11 | 100 | 35,8500 |
03.10.24 21:58:11 | 100 | 35,8500 |
03.10.24 21:58:10 | 230 | 35,8500 |
03.10.24 21:58:08 | 300 | 35,8500 |
03.10.24 21:58:08 | 200 | 35,8450 |
03.10.24 21:58:08 | 200 | 35,8450 |
03.10.24 21:58:07 | 100 | 35,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:07 | 276 | 35,8500 |
03.10.24 21:58:07 | 100 | 35,8500 |
03.10.24 21:58:07 | 100 | 35,8400 |
03.10.24 21:58:07 | 100 | 35,8400 |
03.10.24 21:58:07 | 122 | 35,8400 |
03.10.24 21:58:07 | 100 | 35,8350 |
03.10.24 21:58:07 | 222 | 35,8250 |
03.10.24 21:58:07 | 100 | 35,8300 |
03.10.24 21:58:07 | 100 | 35,8300 |
03.10.24 21:58:07 | 600 | 35,8300 |
03.10.24 21:58:07 | 515 | 35,8300 |
03.10.24 21:58:07 | 100 | 35,8300 |
03.10.24 21:58:06 | 152 | 35,8200 |
03.10.24 21:58:06 | 966 | 35,8200 |
03.10.24 21:58:05 | 100 | 35,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:05 | 200 | 35,8150 |
03.10.24 21:58:04 | 113 | 35,8100 |
03.10.24 21:58:04 | 519 | 35,8100 |
03.10.24 21:58:04 | 100 | 35,8100 |
03.10.24 21:58:04 | 1,30 Tsd. | 35,8100 |
03.10.24 21:58:04 | 197 | 35,8100 |
03.10.24 21:58:04 | 401 | 35,8100 |
03.10.24 21:58:04 | 144 | 35,8050 |
03.10.24 21:58:02 | 100 | 35,8100 |
03.10.24 21:58:00 | 100 | 35,8100 |
03.10.24 21:57:59 | 100 | 35,8100 |
03.10.24 21:57:58 | 387 | 35,8100 |
03.10.24 21:57:58 | 113 | 35,8100 |
03.10.24 21:57:58 | 100 | 35,8100 |
03.10.24 21:57:58 | 100 | 35,8050 |