Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:16 | 100 | 35,7700 |
03.10.24 21:57:16 | 100 | 35,7700 |
03.10.24 21:57:16 | 100 | 35,7700 |
03.10.24 21:57:16 | 100 | 35,7700 |
03.10.24 21:57:16 | 100 | 35,7700 |
03.10.24 21:57:16 | 300 | 35,7700 |
03.10.24 21:57:16 | 100 | 35,7750 |
03.10.24 21:57:13 | 100 | 35,7750 |
03.10.24 21:57:13 | 100 | 35,7750 |
03.10.24 21:57:13 | 100 | 35,7750 |
03.10.24 21:57:06 | 100 | 35,7790 |
03.10.24 21:57:06 | 100 | 35,7800 |
03.10.24 21:57:06 | 100 | 35,7800 |
03.10.24 21:57:06 | 100 | 35,7700 |
03.10.24 21:57:06 | 100 | 35,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:06 | 100 | 35,7750 |
03.10.24 21:57:04 | 100 | 35,7800 |
03.10.24 21:57:04 | 100 | 35,7750 |
03.10.24 21:57:03 | 100 | 35,7750 |
03.10.24 21:57:01 | 126 | 35,7800 |
03.10.24 21:57:01 | 100 | 35,7800 |
03.10.24 21:56:59 | 100 | 35,7750 |
03.10.24 21:56:59 | 100 | 35,7750 |
03.10.24 21:56:56 | 100 | 35,7750 |
03.10.24 21:56:56 | 100 | 35,7750 |
03.10.24 21:56:56 | 100 | 35,7750 |
03.10.24 21:56:56 | 100 | 35,7800 |
03.10.24 21:56:56 | 600 | 35,7800 |
03.10.24 21:56:56 | 100 | 35,7800 |
03.10.24 21:56:56 | 201 | 35,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:56 | 100 | 35,7700 |
03.10.24 21:56:56 | 100 | 35,7700 |
03.10.24 21:56:54 | 100 | 35,7700 |
03.10.24 21:56:47 | 100 | 35,7700 |
03.10.24 21:56:47 | 100 | 35,7700 |
03.10.24 21:56:47 | 100 | 35,7700 |
03.10.24 21:56:47 | 100 | 35,7700 |
03.10.24 21:56:47 | 100 | 35,7700 |
03.10.24 21:56:47 | 100 | 35,7700 |
03.10.24 21:56:46 | 100 | 35,7700 |
03.10.24 21:56:46 | 100 | 35,7700 |
03.10.24 21:56:46 | 100 | 35,7700 |
03.10.24 21:56:46 | 100 | 35,7700 |
03.10.24 21:56:46 | 100 | 35,7700 |
03.10.24 21:56:46 | 100 | 35,7700 |