Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:31 | 100 | 35,7750 |
03.10.24 21:56:27 | 100 | 35,7750 |
03.10.24 21:56:27 | 100 | 35,7750 |
03.10.24 21:56:17 | 100 | 35,7800 |
03.10.24 21:56:16 | 113 | 35,7700 |
03.10.24 21:56:16 | 616 | 35,7700 |
03.10.24 21:56:16 | 113 | 35,7700 |
03.10.24 21:56:16 | 323 | 35,7700 |
03.10.24 21:56:16 | 100 | 35,7700 |
03.10.24 21:56:16 | 100 | 35,7700 |
03.10.24 21:56:16 | 100 | 35,7700 |
03.10.24 21:56:15 | 113 | 35,7600 |
03.10.24 21:56:15 | 100 | 35,7600 |
03.10.24 21:56:15 | 100 | 35,7600 |
03.10.24 21:56:15 | 100 | 35,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:15 | 1,00 Tsd. | 35,7600 |
03.10.24 21:56:15 | 1,00 Tsd. | 35,7600 |
03.10.24 21:56:15 | 100 | 35,7550 |
03.10.24 21:56:15 | 100 | 35,7600 |
03.10.24 21:56:14 | 100 | 35,7600 |
03.10.24 21:56:06 | 100 | 35,7600 |
03.10.24 21:56:06 | 100 | 35,7600 |
03.10.24 21:56:06 | 100 | 35,7650 |
03.10.24 21:56:05 | 100 | 35,7600 |
03.10.24 21:56:05 | 100 | 35,7700 |
03.10.24 21:56:05 | 290 | 35,7600 |
03.10.24 21:56:05 | 810 | 35,7600 |
03.10.24 21:56:05 | 100 | 35,7600 |
03.10.24 21:56:05 | 232 | 35,7600 |
03.10.24 21:56:05 | 235 | 35,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:05 | 800 | 35,7600 |
03.10.24 21:56:05 | 200 | 35,7600 |
03.10.24 21:56:05 | 200 | 35,7600 |
03.10.24 21:56:04 | 100 | 35,7550 |
03.10.24 21:56:02 | 100 | 35,7550 |
03.10.24 21:56:02 | 100 | 35,7550 |
03.10.24 21:56:02 | 100 | 35,7550 |
03.10.24 21:56:02 | 100 | 35,7600 |
03.10.24 21:56:02 | 300 | 35,7600 |
03.10.24 21:56:02 | 100 | 35,7600 |
03.10.24 21:56:02 | 100 | 35,7600 |
03.10.24 21:56:02 | 183 | 35,7600 |
03.10.24 21:56:02 | 900 | 35,7600 |
03.10.24 21:56:02 | 100 | 35,7600 |
03.10.24 21:56:02 | 117 | 35,7600 |