Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:28 | 100 | 35,7900 |
03.10.24 21:57:28 | 1,00 Tsd. | 35,7900 |
03.10.24 21:57:28 | 100 | 35,7900 |
03.10.24 21:57:28 | 100 | 35,7900 |
03.10.24 21:57:25 | 100 | 35,7850 |
03.10.24 21:57:25 | 166 | 35,7850 |
03.10.24 21:57:25 | 100 | 35,7850 |
03.10.24 21:57:22 | 100 | 35,7800 |
03.10.24 21:57:22 | 100 | 35,7800 |
03.10.24 21:57:22 | 100 | 35,7900 |
03.10.24 21:57:22 | 134 | 35,7900 |
03.10.24 21:57:22 | 100 | 35,7900 |
03.10.24 21:57:22 | 100 | 35,7900 |
03.10.24 21:57:22 | 100 | 35,7900 |
03.10.24 21:57:22 | 100 | 35,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:22 | 121 | 35,7900 |
03.10.24 21:57:22 | 100 | 35,7900 |
03.10.24 21:57:22 | 100 | 35,7900 |
03.10.24 21:57:22 | 100 | 35,7900 |
03.10.24 21:57:22 | 100 | 35,7850 |
03.10.24 21:57:22 | 100 | 35,7800 |
03.10.24 21:57:22 | 100 | 35,7800 |
03.10.24 21:57:22 | 100 | 35,7800 |
03.10.24 21:57:22 | 100 | 35,7800 |
03.10.24 21:57:22 | 100 | 35,7800 |
03.10.24 21:57:22 | 100 | 35,7800 |
03.10.24 21:57:22 | 100 | 35,7800 |
03.10.24 21:57:22 | 126 | 35,7800 |
03.10.24 21:57:22 | 100 | 35,7800 |
03.10.24 21:57:22 | 200 | 35,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:22 | 100 | 35,7800 |
03.10.24 21:57:22 | 1,53 Tsd. | 35,7800 |
03.10.24 21:57:22 | 100 | 35,7800 |
03.10.24 21:57:22 | 400 | 35,7800 |
03.10.24 21:57:22 | 100 | 35,7800 |
03.10.24 21:57:22 | 500 | 35,7800 |
03.10.24 21:57:22 | 100 | 35,7800 |
03.10.24 21:57:22 | 204 | 35,7800 |
03.10.24 21:57:22 | 100 | 35,7750 |
03.10.24 21:57:22 | 100 | 35,7800 |
03.10.24 21:57:20 | 100 | 35,7700 |
03.10.24 21:57:16 | 100 | 35,7700 |
03.10.24 21:57:16 | 100 | 35,7750 |
03.10.24 21:57:16 | 200 | 35,7790 |
03.10.24 21:57:16 | 100 | 35,7700 |