Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:40 | 100 | 35,8650 |
03.10.24 21:58:40 | 100 | 35,8650 |
03.10.24 21:58:40 | 100 | 35,8650 |
03.10.24 21:58:37 | 100 | 35,8600 |
03.10.24 21:58:35 | 163 | 35,8650 |
03.10.24 21:58:35 | 300 | 35,8650 |
03.10.24 21:58:31 | 100 | 35,8650 |
03.10.24 21:58:29 | 100 | 35,8700 |
03.10.24 21:58:29 | 100 | 35,8700 |
03.10.24 21:58:28 | 201 | 35,8700 |
03.10.24 21:58:28 | 100 | 35,8700 |
03.10.24 21:58:28 | 100 | 35,8650 |
03.10.24 21:58:28 | 100 | 35,8650 |
03.10.24 21:58:26 | 100 | 35,8650 |
03.10.24 21:58:26 | 100 | 35,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:22 | 100 | 35,8600 |
03.10.24 21:58:22 | 100 | 35,8600 |
03.10.24 21:58:22 | 100 | 35,8600 |
03.10.24 21:58:22 | 426 | 35,8600 |
03.10.24 21:58:22 | 718 | 35,8600 |
03.10.24 21:58:22 | 182 | 35,8600 |
03.10.24 21:58:22 | 118 | 35,8600 |
03.10.24 21:58:22 | 131 | 35,8550 |
03.10.24 21:58:21 | 200 | 35,8550 |
03.10.24 21:58:21 | 100 | 35,8550 |
03.10.24 21:58:18 | 243 | 35,8600 |
03.10.24 21:58:17 | 162 | 35,8550 |
03.10.24 21:58:14 | 100 | 35,8550 |
03.10.24 21:58:13 | 100 | 35,8500 |
03.10.24 21:58:13 | 262 | 35,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:13 | 100 | 35,8500 |
03.10.24 21:58:13 | 100 | 35,8500 |
03.10.24 21:58:13 | 100 | 35,8500 |
03.10.24 21:58:13 | 894 | 35,8500 |
03.10.24 21:58:13 | 184 | 35,8500 |
03.10.24 21:58:13 | 116 | 35,8500 |
03.10.24 21:58:13 | 100 | 35,8500 |
03.10.24 21:58:13 | 100 | 35,8500 |
03.10.24 21:58:13 | 320 | 35,8500 |
03.10.24 21:58:13 | 420 | 35,8500 |
03.10.24 21:58:13 | 100 | 35,8600 |
03.10.24 21:58:13 | 100 | 35,8500 |
03.10.24 21:58:13 | 100 | 35,8500 |
03.10.24 21:58:13 | 100 | 35,8500 |
03.10.24 21:58:13 | 100 | 35,8500 |