Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:57 | 100 | 35,8050 |
03.10.24 21:57:57 | 100 | 35,8100 |
03.10.24 21:57:57 | 100 | 35,8100 |
03.10.24 21:57:57 | 200 | 35,8100 |
03.10.24 21:57:57 | 100 | 35,8100 |
03.10.24 21:57:57 | 104 | 35,8100 |
03.10.24 21:57:57 | 100 | 35,8100 |
03.10.24 21:57:57 | 100 | 35,8100 |
03.10.24 21:57:57 | 100 | 35,8100 |
03.10.24 21:57:57 | 100 | 35,8100 |
03.10.24 21:57:57 | 100 | 35,8100 |
03.10.24 21:57:57 | 633 | 35,8100 |
03.10.24 21:57:57 | 100 | 35,8100 |
03.10.24 21:57:57 | 900 | 35,8100 |
03.10.24 21:57:57 | 100 | 35,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:57 | 641 | 35,8100 |
03.10.24 21:57:57 | 100 | 35,8050 |
03.10.24 21:57:56 | 100 | 35,8050 |
03.10.24 21:57:56 | 100 | 35,8050 |
03.10.24 21:57:53 | 106 | 35,8050 |
03.10.24 21:57:51 | 100 | 35,8050 |
03.10.24 21:57:48 | 100 | 35,8050 |
03.10.24 21:57:48 | 100 | 35,8050 |
03.10.24 21:57:48 | 227 | 35,8050 |
03.10.24 21:57:44 | 100 | 35,8100 |
03.10.24 21:57:44 | 100 | 35,8100 |
03.10.24 21:57:44 | 100 | 35,8050 |
03.10.24 21:57:43 | 100 | 35,8100 |
03.10.24 21:57:43 | 174 | 35,8100 |
03.10.24 21:57:42 | 500 | 35,8090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:37 | 100 | 35,8050 |
03.10.24 21:57:36 | 320 | 35,8100 |
03.10.24 21:57:36 | 121 | 35,8050 |
03.10.24 21:57:32 | 100 | 35,8000 |
03.10.24 21:57:32 | 130 | 35,7900 |
03.10.24 21:57:32 | 473 | 35,7900 |
03.10.24 21:57:32 | 400 | 35,7900 |
03.10.24 21:57:32 | 100 | 35,7900 |
03.10.24 21:57:32 | 100 | 35,7900 |
03.10.24 21:57:32 | 400 | 35,7900 |
03.10.24 21:57:31 | 100 | 35,7900 |
03.10.24 21:57:31 | 285 | 35,7900 |
03.10.24 21:57:28 | 100 | 35,7900 |
03.10.24 21:57:28 | 700 | 35,7900 |
03.10.24 21:57:28 | 100 | 35,7900 |