Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:49 | 935 | 35,8600 |
03.10.24 21:58:49 | 200 | 35,8600 |
03.10.24 21:58:49 | 100 | 35,8600 |
03.10.24 21:58:49 | 200 | 35,8600 |
03.10.24 21:58:49 | 200 | 35,8600 |
03.10.24 21:58:49 | 300 | 35,8600 |
03.10.24 21:58:49 | 300 | 35,8600 |
03.10.24 21:58:49 | 1,78 Tsd. | 35,8600 |
03.10.24 21:58:49 | 300 | 35,8600 |
03.10.24 21:58:49 | 100 | 35,8600 |
03.10.24 21:58:49 | 500 | 35,8600 |
03.10.24 21:58:49 | 156 | 35,8600 |
03.10.24 21:58:49 | 300 | 35,8600 |
03.10.24 21:58:49 | 300 | 35,8600 |
03.10.24 21:58:49 | 500 | 35,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:49 | 102 | 35,8600 |
03.10.24 21:58:49 | 314 | 35,8600 |
03.10.24 21:58:49 | 900 | 35,8600 |
03.10.24 21:58:49 | 400 | 35,8600 |
03.10.24 21:58:49 | 100 | 35,8600 |
03.10.24 21:58:49 | 100 | 35,8600 |
03.10.24 21:58:49 | 144 | 35,8650 |
03.10.24 21:58:49 | 100 | 35,8650 |
03.10.24 21:58:47 | 175 | 35,8600 |
03.10.24 21:58:46 | 200 | 35,8650 |
03.10.24 21:58:46 | 300 | 35,8700 |
03.10.24 21:58:46 | 100 | 35,8650 |
03.10.24 21:58:44 | 100 | 35,8650 |
03.10.24 21:58:44 | 100 | 35,8650 |
03.10.24 21:58:44 | 100 | 35,8675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:44 | 155 | 35,8700 |
03.10.24 21:58:44 | 100 | 35,8700 |
03.10.24 21:58:44 | 185 | 35,8700 |
03.10.24 21:58:44 | 100 | 35,8700 |
03.10.24 21:58:44 | 200 | 35,8700 |
03.10.24 21:58:44 | 200 | 35,8700 |
03.10.24 21:58:44 | 300 | 35,8700 |
03.10.24 21:58:44 | 423 | 35,8700 |
03.10.24 21:58:44 | 100 | 35,8700 |
03.10.24 21:58:44 | 100 | 35,8650 |
03.10.24 21:58:43 | 191 | 35,8650 |
03.10.24 21:58:40 | 100 | 35,8600 |
03.10.24 21:58:40 | 100 | 35,8600 |
03.10.24 21:58:40 | 100 | 35,8600 |
03.10.24 21:58:40 | 200 | 35,8700 |