Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:45:18 | 800 | 57,1700 |
10.01.25 17:45:11 | 100 | 57,1700 |
10.01.25 17:45:03 | 150 | 57,1550 |
10.01.25 17:45:00 | 200 | 57,1600 |
10.01.25 17:45:00 | 100 | 57,1600 |
10.01.25 17:45:00 | 100 | 57,1600 |
10.01.25 17:44:48 | 100 | 57,1550 |
10.01.25 17:44:42 | 160 | 57,1500 |
10.01.25 17:44:40 | 100 | 57,1650 |
10.01.25 17:44:39 | 100 | 57,1500 |
10.01.25 17:44:39 | 100 | 57,1400 |
10.01.25 17:44:39 | 200 | 57,1400 |
10.01.25 17:44:39 | 100 | 57,1500 |
10.01.25 17:44:39 | 100 | 57,1500 |
10.01.25 17:44:39 | 100 | 57,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:44:39 | 200 | 57,1400 |
10.01.25 17:44:39 | 100 | 57,1400 |
10.01.25 17:44:39 | 300 | 57,1400 |
10.01.25 17:44:39 | 163 | 57,1300 |
10.01.25 17:44:39 | 100 | 57,1300 |
10.01.25 17:44:39 | 300 | 57,1300 |
10.01.25 17:44:39 | 300 | 57,1300 |
10.01.25 17:44:39 | 161 | 57,1300 |
10.01.25 17:44:39 | 1,14 Tsd. | 57,1300 |
10.01.25 17:44:39 | 200 | 57,1300 |
10.01.25 17:44:39 | 112 | 57,1150 |
10.01.25 17:44:14 | 100 | 57,1150 |
10.01.25 17:44:03 | 100 | 57,1100 |
10.01.25 17:44:03 | 100 | 57,1100 |
10.01.25 17:44:03 | 100 | 57,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:44:03 | 315 | 57,1100 |
10.01.25 17:44:03 | 315 | 57,1100 |
10.01.25 17:44:03 | 100 | 57,1100 |
10.01.25 17:44:03 | 100 | 57,1100 |
10.01.25 17:44:03 | 100 | 57,1100 |
10.01.25 17:44:03 | 100 | 57,1100 |
10.01.25 17:44:03 | 100 | 57,1100 |
10.01.25 17:44:03 | 100 | 57,1100 |
10.01.25 17:43:34 | 100 | 57,1300 |
10.01.25 17:43:22 | 100 | 57,1250 |
10.01.25 17:43:22 | 100 | 57,1250 |
10.01.25 17:43:16 | 100 | 57,1250 |
10.01.25 17:43:16 | 148 | 57,1100 |
10.01.25 17:43:16 | 100 | 57,1000 |
10.01.25 17:43:16 | 100 | 57,1000 |