Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:18 | 198 | 35,8600 |
03.10.24 21:59:18 | 200 | 35,8600 |
03.10.24 21:59:18 | 100 | 35,8600 |
03.10.24 21:59:18 | 112 | 35,8600 |
03.10.24 21:59:18 | 900 | 35,8600 |
03.10.24 21:59:18 | 100 | 35,8600 |
03.10.24 21:59:18 | 100 | 35,8600 |
03.10.24 21:59:18 | 100 | 35,8600 |
03.10.24 21:59:18 | 100 | 35,8600 |
03.10.24 21:59:18 | 794 | 35,8600 |
03.10.24 21:59:18 | 100 | 35,8600 |
03.10.24 21:59:18 | 100 | 35,8600 |
03.10.24 21:59:18 | 183 | 35,8600 |
03.10.24 21:59:18 | 723 | 35,8600 |
03.10.24 21:59:18 | 100 | 35,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:18 | 100 | 35,8600 |
03.10.24 21:59:18 | 100 | 35,8600 |
03.10.24 21:59:18 | 100 | 35,8600 |
03.10.24 21:59:18 | 317 | 35,8600 |
03.10.24 21:59:18 | 100 | 35,8600 |
03.10.24 21:59:18 | 809 | 35,8600 |
03.10.24 21:59:18 | 359 | 35,8600 |
03.10.24 21:59:18 | 660 | 35,8600 |
03.10.24 21:59:18 | 277 | 35,8600 |
03.10.24 21:59:18 | 584 | 35,8600 |
03.10.24 21:59:18 | 100 | 35,8600 |
03.10.24 21:59:18 | 100 | 35,8600 |
03.10.24 21:59:18 | 100 | 35,8550 |
03.10.24 21:59:17 | 100 | 35,8550 |
03.10.24 21:59:17 | 100 | 35,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:17 | 110 | 35,8550 |
03.10.24 21:59:16 | 100 | 35,8500 |
03.10.24 21:59:16 | 100 | 35,8500 |
03.10.24 21:59:16 | 100 | 35,8500 |
03.10.24 21:59:16 | 100 | 35,8500 |
03.10.24 21:59:16 | 100 | 35,8500 |
03.10.24 21:59:16 | 100 | 35,8550 |
03.10.24 21:59:16 | 100 | 35,8500 |
03.10.24 21:59:16 | 100 | 35,8500 |
03.10.24 21:59:16 | 200 | 35,8500 |
03.10.24 21:59:16 | 100 | 35,8550 |
03.10.24 21:59:16 | 100 | 35,8600 |
03.10.24 21:59:15 | 484 | 35,8600 |
03.10.24 21:59:15 | 100 | 35,8600 |
03.10.24 21:59:15 | 100 | 35,8589 |