Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:02 | 100 | 35,7600 |
03.10.24 21:56:02 | 217 | 35,7600 |
03.10.24 21:56:02 | 100 | 35,7600 |
03.10.24 21:55:58 | 100 | 35,7550 |
03.10.24 21:55:57 | 100 | 35,7600 |
03.10.24 21:55:57 | 100 | 35,7600 |
03.10.24 21:55:57 | 100 | 35,7600 |
03.10.24 21:55:57 | 400 | 35,7600 |
03.10.24 21:55:57 | 400 | 35,7600 |
03.10.24 21:55:57 | 100 | 35,7600 |
03.10.24 21:55:57 | 400 | 35,7600 |
03.10.24 21:55:54 | 100 | 35,7650 |
03.10.24 21:55:54 | 100 | 35,7650 |
03.10.24 21:55:54 | 100 | 35,7650 |
03.10.24 21:55:54 | 100 | 35,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:54 | 100 | 35,7650 |
03.10.24 21:55:54 | 100 | 35,7700 |
03.10.24 21:55:51 | 100 | 35,7650 |
03.10.24 21:55:51 | 100 | 35,7650 |
03.10.24 21:55:50 | 100 | 35,7700 |
03.10.24 21:55:46 | 100 | 35,7650 |
03.10.24 21:55:45 | 822 | 35,7700 |
03.10.24 21:55:45 | 100 | 35,7700 |
03.10.24 21:55:45 | 100 | 35,7700 |
03.10.24 21:55:45 | 100 | 35,7650 |
03.10.24 21:55:42 | 200 | 35,7690 |
03.10.24 21:55:40 | 100 | 35,7650 |
03.10.24 21:55:38 | 100 | 35,7650 |
03.10.24 21:55:35 | 100 | 35,7650 |
03.10.24 21:55:30 | 100 | 35,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:30 | 100 | 35,7700 |
03.10.24 21:55:30 | 100 | 35,7700 |
03.10.24 21:55:30 | 100 | 35,7700 |
03.10.24 21:55:30 | 100 | 35,7650 |
03.10.24 21:55:29 | 100 | 35,7650 |
03.10.24 21:55:29 | 100 | 35,7650 |
03.10.24 21:55:27 | 100 | 35,7650 |
03.10.24 21:55:27 | 100 | 35,7600 |
03.10.24 21:55:27 | 113 | 35,7600 |
03.10.24 21:55:27 | 100 | 35,7550 |
03.10.24 21:55:27 | 300 | 35,7600 |
03.10.24 21:55:27 | 600 | 35,7600 |
03.10.24 21:55:27 | 100 | 35,7550 |
03.10.24 21:55:27 | 100 | 35,7550 |
03.10.24 21:55:26 | 100 | 35,7500 |