Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:40 | 100 | 35,8200 |
03.10.24 21:54:40 | 442 | 35,8200 |
03.10.24 21:54:40 | 121 | 35,7900 |
03.10.24 21:54:40 | 200 | 35,7900 |
03.10.24 21:54:40 | 100 | 35,7900 |
03.10.24 21:54:40 | 100 | 35,8200 |
03.10.24 21:54:40 | 121 | 35,7900 |
03.10.24 21:54:40 | 100 | 35,7900 |
03.10.24 21:54:40 | 100 | 35,8000 |
03.10.24 21:54:40 | 100 | 35,8100 |
03.10.24 21:54:40 | 100 | 35,8200 |
03.10.24 21:54:40 | 100 | 35,8000 |
03.10.24 21:54:40 | 200 | 35,8000 |
03.10.24 21:54:40 | 200 | 35,8000 |
03.10.24 21:54:40 | 100 | 35,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:40 | 100 | 35,8200 |
03.10.24 21:54:40 | 196 | 35,8200 |
03.10.24 21:54:40 | 454 | 35,8200 |
03.10.24 21:54:40 | 100 | 35,8200 |
03.10.24 21:54:40 | 338 | 35,8200 |
03.10.24 21:54:40 | 100 | 35,8100 |
03.10.24 21:54:40 | 100 | 35,8200 |
03.10.24 21:54:40 | 100 | 35,8250 |
03.10.24 21:54:40 | 100 | 35,8100 |
03.10.24 21:54:40 | 200 | 35,8100 |
03.10.24 21:54:40 | 100 | 35,8100 |
03.10.24 21:54:40 | 159 | 35,8200 |
03.10.24 21:54:40 | 419 | 35,8200 |
03.10.24 21:54:40 | 392 | 35,8200 |
03.10.24 21:54:40 | 130 | 35,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:40 | 314 | 35,8200 |
03.10.24 21:54:40 | 106 | 35,8200 |
03.10.24 21:54:40 | 140 | 35,8200 |
03.10.24 21:54:40 | 454 | 35,8200 |
03.10.24 21:54:40 | 154 | 35,8200 |
03.10.24 21:54:40 | 100 | 35,8200 |
03.10.24 21:54:40 | 200 | 35,8200 |
03.10.24 21:54:39 | 100 | 35,8250 |
03.10.24 21:54:39 | 200 | 35,8250 |
03.10.24 21:54:37 | 100 | 35,8250 |
03.10.24 21:54:36 | 100 | 35,8300 |
03.10.24 21:54:36 | 100 | 35,8300 |
03.10.24 21:54:36 | 100 | 35,8300 |
03.10.24 21:54:32 | 100 | 35,8250 |
03.10.24 21:54:31 | 100 | 35,8250 |