Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:53 | 100 | 35,7500 |
03.10.24 21:51:52 | 100 | 35,7450 |
03.10.24 21:51:52 | 100 | 35,7490 |
03.10.24 21:51:51 | 2,46 Tsd. | 35,7450 |
03.10.24 21:51:47 | 100 | 35,7490 |
03.10.24 21:51:44 | 800 | 35,7200 |
03.10.24 21:51:44 | 100 | 35,7300 |
03.10.24 21:51:44 | 100 | 35,7250 |
03.10.24 21:51:44 | 100 | 35,7200 |
03.10.24 21:51:44 | 100 | 35,7200 |
03.10.24 21:51:44 | 100 | 35,7200 |
03.10.24 21:51:44 | 500 | 35,7200 |
03.10.24 21:51:44 | 100 | 35,7200 |
03.10.24 21:51:41 | 100 | 35,7100 |
03.10.24 21:51:41 | 100 | 35,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:41 | 100 | 35,7100 |
03.10.24 21:51:41 | 234 | 35,7100 |
03.10.24 21:51:41 | 300 | 35,7100 |
03.10.24 21:51:41 | 266 | 35,7100 |
03.10.24 21:51:41 | 100 | 35,7050 |
03.10.24 21:51:40 | 100 | 35,7050 |
03.10.24 21:51:40 | 7,00 Tsd. | 35,7050 |
03.10.24 21:51:36 | 220 | 35,7050 |
03.10.24 21:51:35 | 100 | 35,7100 |
03.10.24 21:51:35 | 112 | 35,7100 |
03.10.24 21:51:35 | 150 | 35,7100 |
03.10.24 21:51:35 | 100 | 35,7100 |
03.10.24 21:51:35 | 100 | 35,7100 |
03.10.24 21:51:35 | 113 | 35,7100 |
03.10.24 21:51:35 | 150 | 35,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:35 | 100 | 35,7100 |
03.10.24 21:51:35 | 500 | 35,7100 |
03.10.24 21:51:35 | 113 | 35,7100 |
03.10.24 21:51:35 | 344 | 35,7100 |
03.10.24 21:51:35 | 296 | 35,7100 |
03.10.24 21:51:35 | 176 | 35,7100 |
03.10.24 21:51:35 | 100 | 35,7100 |
03.10.24 21:51:22 | 100 | 35,7100 |
03.10.24 21:51:22 | 100 | 35,7100 |
03.10.24 21:51:22 | 100 | 35,7150 |
03.10.24 21:51:22 | 100 | 35,7100 |
03.10.24 21:51:22 | 200 | 35,7100 |
03.10.24 21:51:22 | 141 | 35,7100 |
03.10.24 21:51:21 | 100 | 35,7200 |
03.10.24 21:51:21 | 100 | 35,7200 |