Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:46 | 100 | 35,6700 |
03.10.24 21:50:46 | 100 | 35,6750 |
03.10.24 21:50:46 | 100 | 35,6750 |
03.10.24 21:50:43 | 300 | 35,6800 |
03.10.24 21:50:43 | 100 | 35,6750 |
03.10.24 21:50:40 | 846 | 35,6700 |
03.10.24 21:50:40 | 900 | 35,6700 |
03.10.24 21:50:40 | 600 | 35,6700 |
03.10.24 21:50:40 | 135 | 35,6700 |
03.10.24 21:50:40 | 200 | 35,6700 |
03.10.24 21:50:40 | 172 | 35,6700 |
03.10.24 21:50:40 | 200 | 35,6700 |
03.10.24 21:50:40 | 133 | 35,6700 |
03.10.24 21:50:40 | 400 | 35,6700 |
03.10.24 21:50:40 | 100 | 35,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:40 | 100 | 35,6700 |
03.10.24 21:50:40 | 100 | 35,6700 |
03.10.24 21:50:40 | 600 | 35,6700 |
03.10.24 21:50:33 | 100 | 35,6650 |
03.10.24 21:50:33 | 100 | 35,6650 |
03.10.24 21:50:32 | 100 | 35,6650 |
03.10.24 21:50:32 | 100 | 35,6700 |
03.10.24 21:50:32 | 100 | 35,6700 |
03.10.24 21:50:30 | 100 | 35,6650 |
03.10.24 21:50:30 | 100 | 35,6600 |
03.10.24 21:50:30 | 936 | 35,6600 |
03.10.24 21:50:30 | 100 | 35,6550 |
03.10.24 21:50:30 | 100 | 35,6600 |
03.10.24 21:50:30 | 100 | 35,6550 |
03.10.24 21:50:30 | 100 | 35,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:30 | 100 | 35,6600 |
03.10.24 21:50:30 | 100 | 35,6600 |
03.10.24 21:50:30 | 100 | 35,6600 |
03.10.24 21:50:30 | 100 | 35,6600 |
03.10.24 21:50:30 | 100 | 35,6600 |
03.10.24 21:50:30 | 127 | 35,6600 |
03.10.24 21:50:30 | 100 | 35,6600 |
03.10.24 21:50:30 | 100 | 35,6600 |
03.10.24 21:50:30 | 177 | 35,6600 |
03.10.24 21:50:30 | 100 | 35,6600 |
03.10.24 21:50:20 | 100 | 35,6650 |
03.10.24 21:50:17 | 100 | 35,6650 |
03.10.24 21:50:17 | 100 | 35,6650 |
03.10.24 21:50:17 | 100 | 35,6650 |
03.10.24 21:50:17 | 100 | 35,6650 |