Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:16 | 100 | 35,6700 |
03.10.24 21:50:16 | 100 | 35,6700 |
03.10.24 21:50:12 | 100 | 35,6700 |
03.10.24 21:50:12 | 100 | 35,6700 |
03.10.24 21:50:12 | 100 | 35,6700 |
03.10.24 21:50:12 | 100 | 35,6700 |
03.10.24 21:50:12 | 100 | 35,6700 |
03.10.24 21:50:12 | 100 | 35,6750 |
03.10.24 21:50:12 | 100 | 35,6800 |
03.10.24 21:50:12 | 100 | 35,6800 |
03.10.24 21:50:12 | 100 | 35,6700 |
03.10.24 21:50:12 | 100 | 35,6700 |
03.10.24 21:50:12 | 116 | 35,6700 |
03.10.24 21:50:12 | 100 | 35,6700 |
03.10.24 21:50:12 | 200 | 35,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:12 | 100 | 35,6700 |
03.10.24 21:50:12 | 100 | 35,6700 |
03.10.24 21:50:12 | 100 | 35,6750 |
03.10.24 21:50:12 | 100 | 35,6800 |
03.10.24 21:50:11 | 100 | 35,6750 |
03.10.24 21:50:10 | 100 | 35,6750 |
03.10.24 21:50:10 | 100 | 35,6750 |
03.10.24 21:50:04 | 100 | 35,6750 |
03.10.24 21:49:56 | 100 | 35,6700 |
03.10.24 21:49:56 | 100 | 35,6800 |
03.10.24 21:49:55 | 100 | 35,6750 |
03.10.24 21:49:54 | 100 | 35,6800 |
03.10.24 21:49:54 | 200 | 35,6800 |
03.10.24 21:49:54 | 100 | 35,6750 |
03.10.24 21:49:52 | 100 | 35,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:52 | 100 | 35,6800 |
03.10.24 21:49:52 | 100 | 35,6800 |
03.10.24 21:49:52 | 100 | 35,6800 |
03.10.24 21:49:52 | 100 | 35,6900 |
03.10.24 21:49:52 | 100 | 35,6900 |
03.10.24 21:49:52 | 100 | 35,6800 |
03.10.24 21:49:52 | 100 | 35,6850 |
03.10.24 21:49:52 | 100 | 35,6850 |
03.10.24 21:49:52 | 100 | 35,6900 |
03.10.24 21:49:52 | 152 | 35,6900 |
03.10.24 21:49:52 | 100 | 35,6900 |
03.10.24 21:49:52 | 100 | 35,6900 |
03.10.24 21:49:52 | 100 | 35,6900 |
03.10.24 21:49:52 | 100 | 35,6900 |
03.10.24 21:49:52 | 100 | 35,6900 |