Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:20 | 100 | 35,6550 |
03.10.24 21:45:19 | 100 | 35,6600 |
03.10.24 21:45:17 | 100 | 35,6550 |
03.10.24 21:45:17 | 5,80 Tsd. | 35,6550 |
03.10.24 21:45:12 | 100 | 35,6590 |
03.10.24 21:45:07 | 100 | 35,6550 |
03.10.24 21:45:06 | 200 | 35,6600 |
03.10.24 21:45:06 | 100 | 35,6500 |
03.10.24 21:45:06 | 1,50 Tsd. | 35,6500 |
03.10.24 21:45:06 | 250 | 35,6500 |
03.10.24 21:45:06 | 100 | 35,6500 |
03.10.24 21:45:06 | 238 | 35,6500 |
03.10.24 21:45:06 | 110 | 35,6500 |
03.10.24 21:45:03 | 110 | 35,6400 |
03.10.24 21:45:02 | 100 | 35,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:01 | 100 | 35,6450 |
03.10.24 21:45:00 | 100 | 35,6500 |
03.10.24 21:44:53 | 100 | 35,6500 |
03.10.24 21:44:53 | 100 | 35,6500 |
03.10.24 21:44:53 | 100 | 35,6500 |
03.10.24 21:44:53 | 100 | 35,6500 |
03.10.24 21:44:53 | 100 | 35,6500 |
03.10.24 21:44:53 | 100 | 35,6500 |
03.10.24 21:44:53 | 100 | 35,6500 |
03.10.24 21:44:53 | 100 | 35,6500 |
03.10.24 21:44:53 | 100 | 35,6500 |
03.10.24 21:44:53 | 100 | 35,6500 |
03.10.24 21:44:52 | 100 | 35,6500 |
03.10.24 21:44:42 | 112 | 35,6500 |
03.10.24 21:44:40 | 100 | 35,6590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:24 | 100 | 35,6550 |
03.10.24 21:44:20 | 100 | 35,6550 |
03.10.24 21:44:19 | 100 | 35,6550 |
03.10.24 21:44:09 | 100 | 35,6600 |
03.10.24 21:44:09 | 100 | 35,6600 |
03.10.24 21:44:09 | 100 | 35,6600 |
03.10.24 21:44:09 | 100 | 35,6600 |
03.10.24 21:44:02 | 100 | 35,6700 |
03.10.24 21:44:02 | 100 | 35,6700 |
03.10.24 21:44:02 | 100 | 35,6700 |
03.10.24 21:44:02 | 100 | 35,6700 |
03.10.24 21:44:02 | 100 | 35,6700 |
03.10.24 21:43:46 | 100 | 35,6750 |
03.10.24 21:43:46 | 100 | 35,6800 |
03.10.24 21:43:46 | 100 | 35,6800 |