Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:59 | 100 | 35,6800 |
03.10.24 21:41:59 | 100 | 35,6850 |
03.10.24 21:41:57 | 100 | 35,6890 |
03.10.24 21:41:57 | 100 | 35,6900 |
03.10.24 21:41:56 | 100 | 35,6900 |
03.10.24 21:41:56 | 100 | 35,6900 |
03.10.24 21:41:56 | 100 | 35,6900 |
03.10.24 21:41:56 | 100 | 35,6900 |
03.10.24 21:41:56 | 100 | 35,6900 |
03.10.24 21:41:56 | 200 | 35,6900 |
03.10.24 21:41:56 | 100 | 35,6900 |
03.10.24 21:41:56 | 100 | 35,6900 |
03.10.24 21:41:56 | 100 | 35,6900 |
03.10.24 21:41:56 | 100 | 35,6900 |
03.10.24 21:41:56 | 100 | 35,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:56 | 200 | 35,6900 |
03.10.24 21:41:56 | 100 | 35,6900 |
03.10.24 21:41:56 | 200 | 35,6900 |
03.10.24 21:41:56 | 100 | 35,6850 |
03.10.24 21:41:55 | 260 | 35,6850 |
03.10.24 21:41:48 | 100 | 35,6800 |
03.10.24 21:41:48 | 100 | 35,6800 |
03.10.24 21:41:48 | 200 | 35,6800 |
03.10.24 21:41:48 | 892 | 35,6800 |
03.10.24 21:41:48 | 100 | 35,6750 |
03.10.24 21:41:48 | 500 | 35,6797 |
03.10.24 21:41:47 | 105 | 35,6700 |
03.10.24 21:41:46 | 100 | 35,6800 |
03.10.24 21:41:45 | 100 | 35,6800 |
03.10.24 21:41:44 | 100 | 35,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:44 | 100 | 35,6800 |
03.10.24 21:41:36 | 100 | 35,6850 |
03.10.24 21:41:36 | 100 | 35,6850 |
03.10.24 21:41:03 | 100 | 35,6900 |
03.10.24 21:41:03 | 100 | 35,6950 |
03.10.24 21:41:02 | 100 | 35,6950 |
03.10.24 21:41:02 | 100 | 35,6950 |
03.10.24 21:41:01 | 100 | 35,6950 |
03.10.24 21:41:01 | 100 | 35,6900 |
03.10.24 21:41:01 | 100 | 35,6900 |
03.10.24 21:41:01 | 100 | 35,6900 |
03.10.24 21:41:01 | 100 | 35,6900 |
03.10.24 21:41:01 | 100 | 35,6900 |
03.10.24 21:41:01 | 100 | 35,6900 |
03.10.24 21:41:01 | 100 | 35,6800 |