Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:36 | 100 | 35,7100 |
03.10.24 21:37:36 | 100 | 35,7100 |
03.10.24 21:37:36 | 157 | 35,7100 |
03.10.24 21:37:36 | 100 | 35,7100 |
03.10.24 21:37:36 | 100 | 35,7100 |
03.10.24 21:37:36 | 100 | 35,7100 |
03.10.24 21:37:36 | 166 | 35,7100 |
03.10.24 21:37:36 | 100 | 35,7100 |
03.10.24 21:37:36 | 100 | 35,7100 |
03.10.24 21:37:27 | 100 | 35,7200 |
03.10.24 21:37:27 | 144 | 35,7200 |
03.10.24 21:37:27 | 100 | 35,7280 |
03.10.24 21:37:27 | 100 | 35,7300 |
03.10.24 21:37:24 | 100 | 35,7200 |
03.10.24 21:37:23 | 100 | 35,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:23 | 100 | 35,7200 |
03.10.24 21:37:23 | 107 | 35,7200 |
03.10.24 21:37:23 | 109 | 35,7200 |
03.10.24 21:37:23 | 191 | 35,7200 |
03.10.24 21:37:23 | 100 | 35,7200 |
03.10.24 21:37:23 | 100 | 35,7200 |
03.10.24 21:37:22 | 100 | 35,7150 |
03.10.24 21:37:22 | 100 | 35,7175 |
03.10.24 21:37:22 | 100 | 35,7175 |
03.10.24 21:37:22 | 100 | 35,7150 |
03.10.24 21:37:22 | 318 | 35,7200 |
03.10.24 21:37:22 | 100 | 35,7150 |
03.10.24 21:37:22 | 123 | 35,7150 |
03.10.24 21:37:22 | 100 | 35,7150 |
03.10.24 21:37:22 | 182 | 35,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:22 | 100 | 35,7200 |
03.10.24 21:37:22 | 100 | 35,7200 |
03.10.24 21:37:22 | 100 | 35,7200 |
03.10.24 21:37:22 | 100 | 35,7200 |
03.10.24 21:37:22 | 100 | 35,7200 |
03.10.24 21:37:22 | 100 | 35,7200 |
03.10.24 21:37:22 | 100 | 35,7200 |
03.10.24 21:37:22 | 100 | 35,7200 |
03.10.24 21:37:22 | 100 | 35,7200 |
03.10.24 21:37:22 | 100 | 35,7200 |
03.10.24 21:37:22 | 100 | 35,7200 |
03.10.24 21:37:22 | 100 | 35,7200 |
03.10.24 21:37:22 | 100 | 35,7200 |
03.10.24 21:37:22 | 100 | 35,7200 |
03.10.24 21:37:22 | 100 | 35,7200 |