Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:10 | 100 | 35,7100 |
03.10.24 21:36:10 | 180 | 35,7100 |
03.10.24 21:36:10 | 100 | 35,7100 |
03.10.24 21:36:10 | 200 | 35,7100 |
03.10.24 21:36:10 | 100 | 35,7100 |
03.10.24 21:36:10 | 100 | 35,7100 |
03.10.24 21:36:10 | 100 | 35,7100 |
03.10.24 21:36:10 | 131 | 35,7100 |
03.10.24 21:36:10 | 100 | 35,7100 |
03.10.24 21:36:06 | 100 | 35,7200 |
03.10.24 21:35:46 | 100 | 35,7200 |
03.10.24 21:35:46 | 100 | 35,7200 |
03.10.24 21:35:46 | 100 | 35,7200 |
03.10.24 21:35:46 | 100 | 35,7300 |
03.10.24 21:35:46 | 100 | 35,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:41 | 100 | 35,7200 |
03.10.24 21:35:41 | 100 | 35,7200 |
03.10.24 21:35:41 | 170 | 35,7200 |
03.10.24 21:35:41 | 100 | 35,7200 |
03.10.24 21:35:39 | 100 | 35,7300 |
03.10.24 21:35:24 | 100 | 35,7300 |
03.10.24 21:35:02 | 100 | 35,7300 |
03.10.24 21:35:00 | 100 | 35,7400 |
03.10.24 21:35:00 | 100 | 35,7400 |
03.10.24 21:35:00 | 100 | 35,7400 |
03.10.24 21:34:59 | 100 | 35,7500 |
03.10.24 21:34:59 | 300 | 35,7500 |
03.10.24 21:34:59 | 100 | 35,7500 |
03.10.24 21:34:59 | 200 | 35,7500 |
03.10.24 21:34:58 | 100 | 35,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:34:54 | 100 | 35,7600 |
03.10.24 21:34:50 | 100 | 35,7600 |
03.10.24 21:34:48 | 401 | 35,7600 |
03.10.24 21:34:47 | 265 | 35,7600 |
03.10.24 21:34:47 | 100 | 35,7580 |
03.10.24 21:34:41 | 100 | 35,7600 |
03.10.24 21:34:37 | 100 | 35,7450 |
03.10.24 21:34:37 | 100 | 35,7450 |
03.10.24 21:34:33 | 100 | 35,7400 |
03.10.24 21:34:33 | 100 | 35,7400 |
03.10.24 21:34:33 | 100 | 35,7400 |
03.10.24 21:34:33 | 500 | 35,7400 |
03.10.24 21:34:32 | 100 | 35,7300 |
03.10.24 21:34:32 | 500 | 35,7300 |
03.10.24 21:34:32 | 100 | 35,7300 |