Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:38 | 100 | 35,7600 |
03.10.24 21:32:38 | 100 | 35,7600 |
03.10.24 21:32:38 | 100 | 35,7600 |
03.10.24 21:32:38 | 100 | 35,7600 |
03.10.24 21:32:38 | 100 | 35,7600 |
03.10.24 21:32:38 | 100 | 35,7600 |
03.10.24 21:32:38 | 113 | 35,7500 |
03.10.24 21:32:38 | 423 | 35,7600 |
03.10.24 21:32:38 | 100 | 35,7550 |
03.10.24 21:32:37 | 100 | 35,7500 |
03.10.24 21:32:37 | 100 | 35,7500 |
03.10.24 21:32:37 | 300 | 35,7500 |
03.10.24 21:32:37 | 100 | 35,7400 |
03.10.24 21:32:37 | 110 | 35,7500 |
03.10.24 21:32:37 | 100 | 35,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:37 | 113 | 35,7500 |
03.10.24 21:32:37 | 300 | 35,7500 |
03.10.24 21:32:37 | 100 | 35,7500 |
03.10.24 21:32:37 | 100 | 35,7400 |
03.10.24 21:32:28 | 100 | 35,7400 |
03.10.24 21:32:02 | 1,00 Tsd. | 35,7493 |
03.10.24 21:31:53 | 100 | 35,7400 |
03.10.24 21:31:52 | 100 | 35,7400 |
03.10.24 21:31:52 | 800 | 35,7400 |
03.10.24 21:31:48 | 118 | 35,7500 |
03.10.24 21:31:26 | 600 | 35,7400 |
03.10.24 21:31:20 | 100 | 35,7500 |
03.10.24 21:31:20 | 100 | 35,7500 |
03.10.24 21:31:20 | 100 | 35,7500 |
03.10.24 21:31:20 | 100 | 35,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:20 | 100 | 35,7500 |
03.10.24 21:31:20 | 100 | 35,7500 |
03.10.24 21:31:20 | 100 | 35,7500 |
03.10.24 21:31:20 | 100 | 35,7500 |
03.10.24 21:31:20 | 100 | 35,7500 |
03.10.24 21:31:20 | 400 | 35,7500 |
03.10.24 21:31:20 | 100 | 35,7450 |
03.10.24 21:31:20 | 100 | 35,7450 |
03.10.24 21:31:20 | 100 | 35,7400 |
03.10.24 21:31:20 | 100 | 35,7400 |
03.10.24 21:31:20 | 100 | 35,7400 |
03.10.24 21:31:20 | 100 | 35,7300 |
03.10.24 21:31:20 | 971 | 35,7400 |
03.10.24 21:31:17 | 100 | 35,7300 |
03.10.24 21:31:12 | 100 | 35,7300 |