Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:56 | 100 | 35,7200 |
03.10.24 21:28:56 | 100 | 35,7200 |
03.10.24 21:28:50 | 100 | 35,7300 |
03.10.24 21:28:49 | 100 | 35,7400 |
03.10.24 21:28:49 | 100 | 35,7400 |
03.10.24 21:28:49 | 100 | 35,7400 |
03.10.24 21:28:47 | 200 | 35,7400 |
03.10.24 21:28:47 | 100 | 35,7500 |
03.10.24 21:28:47 | 100 | 35,7500 |
03.10.24 21:28:47 | 100 | 35,7500 |
03.10.24 21:28:47 | 100 | 35,7500 |
03.10.24 21:28:38 | 1,68 Tsd. | 35,7700 |
03.10.24 21:28:38 | 100 | 35,7704 |
03.10.24 21:28:38 | 100 | 35,7701 |
03.10.24 21:28:38 | 100 | 35,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:38 | 100 | 35,7600 |
03.10.24 21:28:38 | 100 | 35,7700 |
03.10.24 21:28:38 | 100 | 35,7700 |
03.10.24 21:28:38 | 100 | 35,7700 |
03.10.24 21:28:38 | 100 | 35,7700 |
03.10.24 21:28:38 | 100 | 35,7700 |
03.10.24 21:28:38 | 100 | 35,7700 |
03.10.24 21:28:38 | 100 | 35,7700 |
03.10.24 21:28:38 | 100 | 35,7700 |
03.10.24 21:28:38 | 100 | 35,7700 |
03.10.24 21:28:38 | 100 | 35,7700 |
03.10.24 21:28:35 | 114 | 35,7700 |
03.10.24 21:28:28 | 100 | 35,7700 |
03.10.24 21:28:26 | 100 | 35,7900 |
03.10.24 21:28:22 | 150 | 35,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:22 | 100 | 35,7700 |
03.10.24 21:28:22 | 150 | 35,7700 |
03.10.24 21:28:22 | 200 | 35,7700 |
03.10.24 21:28:22 | 122 | 35,7700 |
03.10.24 21:28:22 | 100 | 35,7700 |
03.10.24 21:28:22 | 300 | 35,7700 |
03.10.24 21:28:22 | 100 | 35,7700 |
03.10.24 21:28:22 | 100 | 35,7700 |
03.10.24 21:28:22 | 700 | 35,7700 |
03.10.24 21:28:22 | 150 | 35,7700 |
03.10.24 21:28:22 | 100 | 35,7800 |
03.10.24 21:28:22 | 100 | 35,7800 |
03.10.24 21:28:22 | 255 | 35,7800 |
03.10.24 21:28:22 | 100 | 35,7900 |
03.10.24 21:28:22 | 100 | 35,7880 |