Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:27 | 100 | 35,7290 |
03.10.24 21:33:25 | 100 | 35,7400 |
03.10.24 21:33:25 | 100 | 35,7300 |
03.10.24 21:33:25 | 400 | 35,7300 |
03.10.24 21:33:25 | 100 | 35,7300 |
03.10.24 21:33:25 | 100 | 35,7300 |
03.10.24 21:33:25 | 100 | 35,7400 |
03.10.24 21:33:25 | 100 | 35,7400 |
03.10.24 21:33:25 | 156 | 35,7400 |
03.10.24 21:33:25 | 100 | 35,7500 |
03.10.24 21:33:25 | 300 | 35,7500 |
03.10.24 21:33:25 | 300 | 35,7500 |
03.10.24 21:33:25 | 100 | 35,7500 |
03.10.24 21:33:25 | 100 | 35,7500 |
03.10.24 21:33:25 | 100 | 35,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:25 | 300 | 35,7500 |
03.10.24 21:33:25 | 112 | 35,7500 |
03.10.24 21:33:25 | 100 | 35,7500 |
03.10.24 21:33:19 | 100 | 35,7600 |
03.10.24 21:33:19 | 125 | 35,7550 |
03.10.24 21:33:18 | 100 | 35,7550 |
03.10.24 21:33:14 | 100 | 35,7590 |
03.10.24 21:33:09 | 100 | 35,7600 |
03.10.24 21:33:07 | 100 | 35,7690 |
03.10.24 21:32:45 | 100 | 35,7700 |
03.10.24 21:32:40 | 100 | 35,7600 |
03.10.24 21:32:40 | 100 | 35,7600 |
03.10.24 21:32:40 | 100 | 35,7700 |
03.10.24 21:32:39 | 100 | 35,7700 |
03.10.24 21:32:38 | 100 | 35,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:38 | 100 | 35,7600 |
03.10.24 21:32:38 | 113 | 35,7600 |
03.10.24 21:32:38 | 100 | 35,7600 |
03.10.24 21:32:38 | 100 | 35,7600 |
03.10.24 21:32:38 | 100 | 35,7600 |
03.10.24 21:32:38 | 100 | 35,7550 |
03.10.24 21:32:38 | 100 | 35,7600 |
03.10.24 21:32:38 | 100 | 35,7600 |
03.10.24 21:32:38 | 100 | 35,7550 |
03.10.24 21:32:38 | 114 | 35,7550 |
03.10.24 21:32:38 | 100 | 35,7590 |
03.10.24 21:32:38 | 200 | 35,7550 |
03.10.24 21:32:38 | 100 | 35,7550 |
03.10.24 21:32:38 | 100 | 35,7550 |
03.10.24 21:32:38 | 100 | 35,7600 |