Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:31 | 100 | 35,7400 |
03.10.24 21:29:31 | 100 | 35,7400 |
03.10.24 21:29:31 | 100 | 35,7400 |
03.10.24 21:29:31 | 100 | 35,7400 |
03.10.24 21:29:31 | 100 | 35,7400 |
03.10.24 21:29:31 | 300 | 35,7400 |
03.10.24 21:29:31 | 100 | 35,7400 |
03.10.24 21:29:29 | 200 | 35,7400 |
03.10.24 21:29:27 | 100 | 35,7350 |
03.10.24 21:29:25 | 100 | 35,7300 |
03.10.24 21:29:24 | 100 | 35,7390 |
03.10.24 21:29:24 | 300 | 35,7390 |
03.10.24 21:29:24 | 100 | 35,7300 |
03.10.24 21:29:24 | 100 | 35,7300 |
03.10.24 21:29:24 | 100 | 35,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:24 | 100 | 35,7300 |
03.10.24 21:29:24 | 100 | 35,7300 |
03.10.24 21:29:24 | 226 | 35,7300 |
03.10.24 21:29:24 | 200 | 35,7300 |
03.10.24 21:29:24 | 135 | 35,7300 |
03.10.24 21:29:24 | 200 | 35,7300 |
03.10.24 21:29:24 | 100 | 35,7300 |
03.10.24 21:29:24 | 200 | 35,7300 |
03.10.24 21:29:24 | 113 | 35,7300 |
03.10.24 21:29:24 | 113 | 35,7300 |
03.10.24 21:29:24 | 100 | 35,7300 |
03.10.24 21:29:24 | 300 | 35,7300 |
03.10.24 21:29:24 | 100 | 35,7250 |
03.10.24 21:29:13 | 114 | 35,7200 |
03.10.24 21:29:06 | 100 | 35,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:02 | 100 | 35,7300 |
03.10.24 21:29:02 | 100 | 35,7300 |
03.10.24 21:29:02 | 251 | 35,7300 |
03.10.24 21:29:02 | 100 | 35,7300 |
03.10.24 21:29:02 | 100 | 35,7300 |
03.10.24 21:29:02 | 149 | 35,7300 |
03.10.24 21:29:02 | 200 | 35,7300 |
03.10.24 21:29:02 | 100 | 35,7250 |
03.10.24 21:29:00 | 100 | 35,7200 |
03.10.24 21:29:00 | 100 | 35,7200 |
03.10.24 21:28:59 | 100 | 35,7200 |
03.10.24 21:28:56 | 100 | 35,7200 |
03.10.24 21:28:56 | 100 | 35,7200 |
03.10.24 21:28:56 | 100 | 35,7200 |
03.10.24 21:28:56 | 100 | 35,7200 |