Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:14 | 100 | 35,7900 |
03.10.24 21:28:14 | 150 | 35,7700 |
03.10.24 21:28:14 | 100 | 35,7700 |
03.10.24 21:28:14 | 150 | 35,7700 |
03.10.24 21:28:14 | 100 | 35,7900 |
03.10.24 21:28:14 | 100 | 35,7900 |
03.10.24 21:28:14 | 100 | 35,7900 |
03.10.24 21:28:14 | 1,10 Tsd. | 35,7900 |
03.10.24 21:28:14 | 400 | 35,7900 |
03.10.24 21:28:14 | 150 | 35,7900 |
03.10.24 21:28:11 | 100 | 35,7900 |
03.10.24 21:28:11 | 500 | 35,7900 |
03.10.24 21:28:11 | 100 | 35,7900 |
03.10.24 21:28:11 | 680 | 35,7900 |
03.10.24 21:28:11 | 120 | 35,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:11 | 100 | 35,7800 |
03.10.24 21:28:11 | 100 | 35,7800 |
03.10.24 21:28:10 | 100 | 35,7700 |
03.10.24 21:28:06 | 100 | 35,7700 |
03.10.24 21:28:04 | 100 | 35,7800 |
03.10.24 21:28:01 | 100 | 35,7800 |
03.10.24 21:28:01 | 100 | 35,7800 |
03.10.24 21:28:01 | 100 | 35,7900 |
03.10.24 21:28:01 | 100 | 35,8000 |
03.10.24 21:28:01 | 100 | 35,8000 |
03.10.24 21:28:01 | 100 | 35,8000 |
03.10.24 21:28:01 | 100 | 35,8000 |
03.10.24 21:28:01 | 100 | 35,8000 |
03.10.24 21:28:01 | 100 | 35,8000 |
03.10.24 21:28:01 | 100 | 35,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:01 | 100 | 35,8000 |
03.10.24 21:27:57 | 125 | 35,8000 |
03.10.24 21:27:52 | 100 | 35,8000 |
03.10.24 21:27:49 | 2,00 Tsd. | 35,8001 |
03.10.24 21:27:42 | 100 | 35,8000 |
03.10.24 21:27:31 | 1,00 Tsd. | 35,8129 |
03.10.24 21:27:30 | 100 | 35,8150 |
03.10.24 21:27:10 | 100 | 35,8150 |
03.10.24 21:27:10 | 100 | 35,8150 |
03.10.24 21:27:06 | 100 | 35,8150 |
03.10.24 21:26:55 | 100 | 35,8300 |
03.10.24 21:26:54 | 100 | 35,8200 |
03.10.24 21:26:54 | 150 | 35,8200 |
03.10.24 21:26:53 | 100 | 35,8300 |
03.10.24 21:26:53 | 100 | 35,8200 |