Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:22 | 100 | 35,7150 |
03.10.24 21:37:22 | 100 | 35,7150 |
03.10.24 21:37:22 | 113 | 35,7100 |
03.10.24 21:37:22 | 100 | 35,7100 |
03.10.24 21:37:22 | 113 | 35,7100 |
03.10.24 21:37:22 | 100 | 35,7100 |
03.10.24 21:37:22 | 102 | 35,7100 |
03.10.24 21:37:22 | 113 | 35,7100 |
03.10.24 21:37:22 | 100 | 35,7100 |
03.10.24 21:37:22 | 100 | 35,7100 |
03.10.24 21:37:22 | 100 | 35,7100 |
03.10.24 21:37:22 | 500 | 35,7100 |
03.10.24 21:37:22 | 100 | 35,7100 |
03.10.24 21:37:22 | 400 | 35,7100 |
03.10.24 21:37:22 | 100 | 35,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:03 | 100 | 35,7000 |
03.10.24 21:36:51 | 150 | 35,7000 |
03.10.24 21:36:51 | 100 | 35,7000 |
03.10.24 21:36:50 | 100 | 35,7000 |
03.10.24 21:36:47 | 100 | 35,7000 |
03.10.24 21:36:47 | 100 | 35,7000 |
03.10.24 21:36:37 | 100 | 35,7000 |
03.10.24 21:36:35 | 100 | 35,7000 |
03.10.24 21:36:35 | 100 | 35,7080 |
03.10.24 21:36:35 | 100 | 35,7000 |
03.10.24 21:36:35 | 105 | 35,7000 |
03.10.24 21:36:34 | 100 | 35,7100 |
03.10.24 21:36:34 | 100 | 35,7050 |
03.10.24 21:36:34 | 100 | 35,7000 |
03.10.24 21:36:34 | 194 | 35,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:34 | 100 | 35,7000 |
03.10.24 21:36:34 | 806 | 35,7000 |
03.10.24 21:36:34 | 100 | 35,7000 |
03.10.24 21:36:34 | 100 | 35,7000 |
03.10.24 21:36:34 | 100 | 35,7000 |
03.10.24 21:36:34 | 100 | 35,7000 |
03.10.24 21:36:34 | 100 | 35,7000 |
03.10.24 21:36:34 | 100 | 35,7000 |
03.10.24 21:36:34 | 100 | 35,7050 |
03.10.24 21:36:34 | 175 | 35,7000 |
03.10.24 21:36:34 | 100 | 35,7050 |
03.10.24 21:36:34 | 100 | 35,7000 |
03.10.24 21:36:21 | 100 | 35,7100 |
03.10.24 21:36:18 | 100 | 35,7100 |
03.10.24 21:36:11 | 100 | 35,7000 |