Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:22 | 100 | 35,7000 |
03.10.24 21:39:22 | 100 | 35,7000 |
03.10.24 21:39:22 | 113 | 35,6900 |
03.10.24 21:39:22 | 113 | 35,6900 |
03.10.24 21:39:22 | 100 | 35,6900 |
03.10.24 21:39:22 | 100 | 35,6900 |
03.10.24 21:39:22 | 100 | 35,6900 |
03.10.24 21:39:22 | 500 | 35,6900 |
03.10.24 21:39:22 | 100 | 35,6900 |
03.10.24 21:39:22 | 104 | 35,6900 |
03.10.24 21:39:22 | 600 | 35,6900 |
03.10.24 21:39:19 | 100 | 35,6800 |
03.10.24 21:39:19 | 100 | 35,6800 |
03.10.24 21:39:10 | 100 | 35,6850 |
03.10.24 21:39:04 | 100 | 35,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:04 | 100 | 35,6900 |
03.10.24 21:39:00 | 100 | 35,6850 |
03.10.24 21:38:59 | 124 | 35,6800 |
03.10.24 21:38:58 | 100 | 35,6850 |
03.10.24 21:38:58 | 100 | 35,6900 |
03.10.24 21:38:58 | 100 | 35,6900 |
03.10.24 21:38:58 | 100 | 35,6900 |
03.10.24 21:38:46 | 100 | 35,6950 |
03.10.24 21:38:43 | 100 | 35,7100 |
03.10.24 21:38:32 | 100 | 35,7090 |
03.10.24 21:38:30 | 102 | 35,7050 |
03.10.24 21:38:30 | 100 | 35,7000 |
03.10.24 21:38:30 | 100 | 35,7000 |
03.10.24 21:38:30 | 100 | 35,7000 |
03.10.24 21:38:30 | 100 | 35,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:30 | 100 | 35,7000 |
03.10.24 21:38:30 | 500 | 35,7000 |
03.10.24 21:38:30 | 100 | 35,7000 |
03.10.24 21:38:30 | 105 | 35,7000 |
03.10.24 21:38:30 | 100 | 35,7000 |
03.10.24 21:38:30 | 400 | 35,7000 |
03.10.24 21:38:30 | 300 | 35,7000 |
03.10.24 21:38:30 | 100 | 35,6990 |
03.10.24 21:37:57 | 100 | 35,6950 |
03.10.24 21:37:45 | 100 | 35,6990 |
03.10.24 21:37:41 | 100 | 35,6990 |
03.10.24 21:37:41 | 100 | 35,7000 |
03.10.24 21:37:41 | 100 | 35,7000 |
03.10.24 21:37:41 | 100 | 35,7000 |
03.10.24 21:37:37 | 107 | 35,7000 |