Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:20 | 349 | 35,6700 |
03.10.24 21:48:20 | 300 | 35,6700 |
03.10.24 21:48:20 | 300 | 35,6700 |
03.10.24 21:48:12 | 100 | 35,6650 |
03.10.24 21:47:52 | 100 | 35,6650 |
03.10.24 21:47:52 | 300 | 35,6700 |
03.10.24 21:47:52 | 100 | 35,6650 |
03.10.24 21:47:49 | 100 | 35,6650 |
03.10.24 21:47:44 | 100 | 35,6700 |
03.10.24 21:47:43 | 100 | 35,6650 |
03.10.24 21:47:35 | 100 | 35,6690 |
03.10.24 21:47:11 | 100 | 35,6600 |
03.10.24 21:47:10 | 900 | 35,6500 |
03.10.24 21:47:10 | 100 | 35,6600 |
03.10.24 21:47:10 | 100 | 35,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:10 | 100 | 35,6600 |
03.10.24 21:47:10 | 100 | 35,6600 |
03.10.24 21:47:10 | 100 | 35,6600 |
03.10.24 21:47:10 | 100 | 35,6600 |
03.10.24 21:47:10 | 100 | 35,6500 |
03.10.24 21:47:10 | 100 | 35,6500 |
03.10.24 21:47:10 | 100 | 35,6500 |
03.10.24 21:47:10 | 100 | 35,6500 |
03.10.24 21:47:10 | 200 | 35,6500 |
03.10.24 21:47:10 | 100 | 35,6500 |
03.10.24 21:47:10 | 100 | 35,6500 |
03.10.24 21:47:10 | 500 | 35,6500 |
03.10.24 21:47:10 | 100 | 35,6450 |
03.10.24 21:47:10 | 117 | 35,6450 |
03.10.24 21:47:10 | 100 | 35,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:01 | 100 | 35,6450 |
03.10.24 21:47:01 | 100 | 35,6450 |
03.10.24 21:46:54 | 100 | 35,6500 |
03.10.24 21:46:52 | 100 | 35,6490 |
03.10.24 21:46:37 | 200 | 35,6450 |
03.10.24 21:46:37 | 100 | 35,6450 |
03.10.24 21:46:37 | 100 | 35,6490 |
03.10.24 21:46:30 | 150 | 35,6500 |
03.10.24 21:46:26 | 100 | 35,6600 |
03.10.24 21:46:26 | 300 | 35,6500 |
03.10.24 21:46:26 | 600 | 35,6500 |
03.10.24 21:46:26 | 200 | 35,6500 |
03.10.24 21:46:26 | 106 | 35,6500 |
03.10.24 21:46:15 | 100 | 35,6500 |
03.10.24 21:46:12 | 100 | 35,6500 |