Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:45 | 100 | 35,7850 |
03.10.24 21:53:43 | 100 | 35,7850 |
03.10.24 21:53:37 | 100 | 35,7890 |
03.10.24 21:53:36 | 100 | 35,7900 |
03.10.24 21:53:34 | 100 | 35,7850 |
03.10.24 21:53:32 | 100 | 35,7890 |
03.10.24 21:53:31 | 100 | 35,7850 |
03.10.24 21:53:29 | 100 | 35,7900 |
03.10.24 21:53:20 | 100 | 35,7850 |
03.10.24 21:53:20 | 300 | 35,7900 |
03.10.24 21:53:14 | 200 | 35,7900 |
03.10.24 21:53:14 | 100 | 35,7900 |
03.10.24 21:53:14 | 100 | 35,7900 |
03.10.24 21:53:14 | 100 | 35,7900 |
03.10.24 21:53:14 | 400 | 35,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:14 | 100 | 35,7900 |
03.10.24 21:53:14 | 200 | 35,7900 |
03.10.24 21:53:11 | 118 | 35,8000 |
03.10.24 21:53:11 | 118 | 35,8000 |
03.10.24 21:53:11 | 311 | 35,8000 |
03.10.24 21:53:11 | 1,34 Tsd. | 35,8000 |
03.10.24 21:53:11 | 200 | 35,8000 |
03.10.24 21:53:11 | 100 | 35,8000 |
03.10.24 21:53:11 | 600 | 35,8000 |
03.10.24 21:53:11 | 110 | 35,8000 |
03.10.24 21:53:11 | 175 | 35,8000 |
03.10.24 21:53:09 | 100 | 35,8050 |
03.10.24 21:53:09 | 100 | 35,8100 |
03.10.24 21:53:07 | 100 | 35,8090 |
03.10.24 21:53:04 | 100 | 35,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:04 | 100 | 35,8050 |
03.10.24 21:53:04 | 100 | 35,8000 |
03.10.24 21:53:04 | 100 | 35,8000 |
03.10.24 21:53:04 | 135 | 35,8000 |
03.10.24 21:53:04 | 400 | 35,8000 |
03.10.24 21:53:04 | 1,00 Tsd. | 35,8000 |
03.10.24 21:53:04 | 100 | 35,8000 |
03.10.24 21:53:04 | 300 | 35,8000 |
03.10.24 21:53:04 | 125 | 35,8000 |
03.10.24 21:53:01 | 100 | 35,8000 |
03.10.24 21:53:01 | 100 | 35,8000 |
03.10.24 21:52:56 | 100 | 35,7950 |
03.10.24 21:52:55 | 100 | 35,7990 |
03.10.24 21:52:55 | 100 | 35,8000 |
03.10.24 21:52:55 | 100 | 35,8000 |