Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:26 | 200 | 35,8250 |
03.10.24 21:54:26 | 500 | 35,8250 |
03.10.24 21:54:26 | 100 | 35,8250 |
03.10.24 21:54:26 | 100 | 35,8300 |
03.10.24 21:54:26 | 100 | 35,8250 |
03.10.24 21:54:22 | 100 | 35,8300 |
03.10.24 21:54:22 | 100 | 35,8300 |
03.10.24 21:54:17 | 100 | 35,8290 |
03.10.24 21:54:17 | 100 | 35,8250 |
03.10.24 21:54:16 | 100 | 35,8250 |
03.10.24 21:54:14 | 100 | 35,8200 |
03.10.24 21:54:14 | 100 | 35,8200 |
03.10.24 21:54:14 | 100 | 35,8100 |
03.10.24 21:54:14 | 828 | 35,8100 |
03.10.24 21:54:14 | 100 | 35,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:14 | 100 | 35,8100 |
03.10.24 21:54:14 | 200 | 35,8100 |
03.10.24 21:54:14 | 936 | 35,8100 |
03.10.24 21:54:11 | 100 | 35,8050 |
03.10.24 21:54:06 | 100 | 35,8050 |
03.10.24 21:54:06 | 100 | 35,8090 |
03.10.24 21:54:06 | 200 | 35,8090 |
03.10.24 21:54:04 | 100 | 35,8050 |
03.10.24 21:54:00 | 100 | 35,8100 |
03.10.24 21:53:57 | 200 | 35,8090 |
03.10.24 21:53:56 | 200 | 35,8030 |
03.10.24 21:53:56 | 100 | 35,8050 |
03.10.24 21:53:56 | 100 | 35,8100 |
03.10.24 21:53:56 | 200 | 35,8100 |
03.10.24 21:53:55 | 200 | 35,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:55 | 244 | 35,7900 |
03.10.24 21:53:55 | 456 | 35,7900 |
03.10.24 21:53:55 | 100 | 35,7900 |
03.10.24 21:53:55 | 200 | 35,7900 |
03.10.24 21:53:55 | 100 | 35,7900 |
03.10.24 21:53:55 | 100 | 35,7900 |
03.10.24 21:53:55 | 100 | 35,7900 |
03.10.24 21:53:55 | 200 | 35,7900 |
03.10.24 21:53:55 | 300 | 35,7900 |
03.10.24 21:53:55 | 100 | 35,7900 |
03.10.24 21:53:55 | 634 | 35,7900 |
03.10.24 21:53:55 | 100 | 35,7850 |
03.10.24 21:53:53 | 100 | 35,7850 |
03.10.24 21:53:53 | 100 | 35,7890 |
03.10.24 21:53:50 | 100 | 35,7850 |