Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:34 | 100 | 37,1100 |
04.10.24 15:32:34 | 100 | 37,1000 |
04.10.24 15:32:34 | 103 | 37,1050 |
04.10.24 15:32:34 | 100 | 37,1400 |
04.10.24 15:32:34 | 100 | 37,1100 |
04.10.24 15:32:34 | 100 | 37,1050 |
04.10.24 15:32:34 | 100 | 37,1050 |
04.10.24 15:32:34 | 100 | 37,1100 |
04.10.24 15:32:30 | 100 | 37,1319 |
04.10.24 15:32:13 | 100 | 37,1250 |
04.10.24 15:32:05 | 100 | 37,0700 |
04.10.24 15:32:05 | 200 | 37,1250 |
04.10.24 15:32:05 | 100 | 37,0700 |
04.10.24 15:32:05 | 100 | 37,0700 |
04.10.24 15:32:05 | 100 | 37,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:03 | 100 | 37,1000 |
04.10.24 15:32:03 | 315 | 37,1000 |
04.10.24 15:32:03 | 100 | 37,1400 |
04.10.24 15:32:03 | 100 | 37,1400 |
04.10.24 15:32:03 | 100 | 37,1400 |
04.10.24 15:32:03 | 100 | 37,1300 |
04.10.24 15:31:58 | 100 | 37,1400 |
04.10.24 15:31:46 | 100 | 37,1000 |
04.10.24 15:31:46 | 100 | 37,0800 |
04.10.24 15:31:41 | 200 | 37,0550 |
04.10.24 15:31:38 | 133 | 37,1400 |
04.10.24 15:31:30 | 100 | 37,1250 |
04.10.24 15:31:26 | 100 | 37,0400 |
04.10.24 15:31:07 | 200 | 36,9900 |
04.10.24 15:31:07 | 200 | 36,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:07 | 128 | 36,9750 |
04.10.24 15:31:07 | 200 | 36,9750 |
04.10.24 15:31:07 | 1,50 Tsd. | 37,0000 |
04.10.24 15:31:07 | 100 | 36,9900 |
04.10.24 15:31:00 | 200 | 36,9000 |
04.10.24 15:30:50 | 100 | 36,9600 |
04.10.24 15:30:50 | 200 | 36,9800 |
04.10.24 15:30:50 | 100 | 36,9800 |
04.10.24 15:30:50 | 100 | 36,9250 |
04.10.24 15:30:50 | 100 | 36,9800 |
04.10.24 15:30:50 | 100 | 36,9900 |
04.10.24 15:30:50 | 100 | 36,9900 |
04.10.24 15:30:50 | 233 | 36,9250 |
04.10.24 15:30:50 | 200 | 36,9250 |
04.10.24 15:30:50 | 100 | 36,9900 |