Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:03 | 100 | 37,2000 |
04.10.24 16:23:03 | 100 | 37,2000 |
04.10.24 16:22:10 | 100 | 37,2050 |
04.10.24 16:22:10 | 100 | 37,2050 |
04.10.24 16:22:08 | 100 | 37,2100 |
04.10.24 16:22:08 | 100 | 37,2100 |
04.10.24 16:21:48 | 108 | 37,2400 |
04.10.24 16:21:23 | 100 | 37,2300 |
04.10.24 16:21:10 | 100 | 37,2300 |
04.10.24 16:20:36 | 100 | 37,2500 |
04.10.24 16:20:32 | 100 | 37,2600 |
04.10.24 16:20:31 | 100 | 37,2600 |
04.10.24 16:20:20 | 100 | 37,2950 |
04.10.24 16:20:20 | 100 | 37,3000 |
04.10.24 16:20:20 | 174 | 37,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:19 | 195 | 37,2900 |
04.10.24 16:20:14 | 100 | 37,2800 |
04.10.24 16:20:01 | 100 | 37,2800 |
04.10.24 16:20:01 | 100 | 37,3100 |
04.10.24 16:20:01 | 100 | 37,2900 |
04.10.24 16:20:01 | 100 | 37,3100 |
04.10.24 16:20:01 | 100 | 37,3100 |
04.10.24 16:20:01 | 100 | 37,3100 |
04.10.24 16:19:53 | 100 | 37,3200 |
04.10.24 16:19:53 | 100 | 37,3200 |
04.10.24 16:19:32 | 100 | 37,3200 |
04.10.24 16:19:32 | 100 | 37,3200 |
04.10.24 16:19:32 | 100 | 37,3300 |
04.10.24 16:19:32 | 200 | 37,3400 |
04.10.24 16:19:32 | 100 | 37,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:32 | 100 | 37,3500 |
04.10.24 16:19:32 | 200 | 37,3500 |
04.10.24 16:19:32 | 100 | 37,3500 |
04.10.24 16:19:32 | 100 | 37,3600 |
04.10.24 16:19:32 | 300 | 37,3600 |
04.10.24 16:19:32 | 100 | 37,3700 |
04.10.24 16:19:01 | 100 | 37,3700 |
04.10.24 16:19:01 | 100 | 37,3800 |
04.10.24 16:19:01 | 100 | 37,3800 |
04.10.24 16:19:01 | 100 | 37,3800 |
04.10.24 16:19:01 | 100 | 37,3800 |
04.10.24 16:19:01 | 100 | 37,3800 |
04.10.24 16:18:59 | 100 | 37,3900 |
04.10.24 16:18:59 | 300 | 37,3900 |
04.10.24 16:18:59 | 100 | 37,3900 |