Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:23 | 500 | 48,92 |
27.09.24 21:59:23 | 444 | 48,92 |
27.09.24 21:59:23 | 1,01 Tsd. | 48,92 |
27.09.24 21:59:23 | 157 | 48,92 |
27.09.24 21:59:23 | 278 | 48,92 |
27.09.24 21:59:23 | 193 | 48,92 |
27.09.24 21:59:22 | 300 | 48,91 |
27.09.24 21:59:22 | 100 | 48,92 |
27.09.24 21:59:22 | 100 | 48,93 |
27.09.24 21:59:22 | 100 | 48,93 |
27.09.24 21:59:22 | 133 | 48,92 |
27.09.24 21:59:22 | 200 | 48,92 |
27.09.24 21:59:22 | 100 | 48,92 |
27.09.24 21:59:22 | 100 | 48,92 |
27.09.24 21:59:22 | 100 | 48,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:22 | 200 | 48,92 |
27.09.24 21:59:22 | 100 | 48,92 |
27.09.24 21:59:22 | 349 | 48,92 |
27.09.24 21:59:22 | 107 | 48,92 |
27.09.24 21:59:22 | 100 | 48,92 |
27.09.24 21:59:22 | 100 | 48,93 |
27.09.24 21:59:20 | 100 | 48,93 |
27.09.24 21:59:20 | 100 | 48,93 |
27.09.24 21:59:18 | 100 | 48,93 |
27.09.24 21:59:18 | 175 | 48,93 |
27.09.24 21:59:18 | 278 | 48,93 |
27.09.24 21:59:16 | 190 | 48,93 |
27.09.24 21:59:14 | 100 | 48,92 |
27.09.24 21:59:14 | 200 | 48,92 |
27.09.24 21:59:13 | 300 | 48,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:13 | 300 | 48,92 |
27.09.24 21:59:12 | 100 | 48,92 |
27.09.24 21:59:12 | 833 | 48,92 |
27.09.24 21:59:12 | 100 | 48,92 |
27.09.24 21:59:12 | 145 | 48,92 |
27.09.24 21:59:12 | 100 | 48,92 |
27.09.24 21:59:12 | 100 | 48,92 |
27.09.24 21:59:12 | 100 | 48,92 |
27.09.24 21:59:12 | 100 | 48,92 |
27.09.24 21:59:12 | 100 | 48,92 |
27.09.24 21:59:11 | 162 | 48,93 |
27.09.24 21:59:11 | 100 | 48,93 |
27.09.24 21:59:11 | 225 | 48,93 |
27.09.24 21:59:11 | 225 | 48,93 |
27.09.24 21:59:11 | 300 | 48,93 |