Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:23 | 100 | 48,97 |
27.09.24 21:59:23 | 100 | 48,97 |
27.09.24 21:59:23 | 100 | 48,96 |
27.09.24 21:59:23 | 100 | 48,96 |
27.09.24 21:59:23 | 125 | 48,96 |
27.09.24 21:59:23 | 100 | 48,94 |
27.09.24 21:59:23 | 100 | 48,94 |
27.09.24 21:59:23 | 100 | 48,94 |
27.09.24 21:59:23 | 248 | 48,95 |
27.09.24 21:59:23 | 361 | 48,95 |
27.09.24 21:59:23 | 263 | 48,95 |
27.09.24 21:59:23 | 334 | 48,94 |
27.09.24 21:59:23 | 145 | 48,93 |
27.09.24 21:59:23 | 100 | 48,93 |
27.09.24 21:59:23 | 148 | 48,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:23 | 100 | 48,93 |
27.09.24 21:59:23 | 947 | 48,93 |
27.09.24 21:59:23 | 861 | 48,93 |
27.09.24 21:59:23 | 125 | 48,93 |
27.09.24 21:59:23 | 105 | 48,93 |
27.09.24 21:59:23 | 100 | 48,93 |
27.09.24 21:59:23 | 161 | 48,93 |
27.09.24 21:59:23 | 200 | 48,93 |
27.09.24 21:59:23 | 200 | 48,93 |
27.09.24 21:59:23 | 100 | 48,93 |
27.09.24 21:59:23 | 195 | 48,93 |
27.09.24 21:59:23 | 100 | 48,93 |
27.09.24 21:59:23 | 203 | 48,92 |
27.09.24 21:59:23 | 100 | 48,92 |
27.09.24 21:59:23 | 100 | 48,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:23 | 100 | 48,92 |
27.09.24 21:59:23 | 100 | 48,92 |
27.09.24 21:59:23 | 148 | 48,92 |
27.09.24 21:59:23 | 133 | 48,92 |
27.09.24 21:59:23 | 336 | 48,92 |
27.09.24 21:59:23 | 252 | 48,92 |
27.09.24 21:59:23 | 1,34 Tsd. | 48,92 |
27.09.24 21:59:23 | 296 | 48,92 |
27.09.24 21:59:23 | 157 | 48,92 |
27.09.24 21:59:23 | 1,01 Tsd. | 48,92 |
27.09.24 21:59:23 | 1,26 Tsd. | 48,92 |
27.09.24 21:59:23 | 744 | 48,92 |
27.09.24 21:59:23 | 1,35 Tsd. | 48,92 |
27.09.24 21:59:23 | 250 | 48,92 |
27.09.24 21:59:23 | 125 | 48,92 |