Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:41 | 100 | 49,01 |
27.09.24 21:59:41 | 100 | 49,01 |
27.09.24 21:59:41 | 328 | 49,01 |
27.09.24 21:59:41 | 144 | 49,00 |
27.09.24 21:59:41 | 100 | 49,00 |
27.09.24 21:59:41 | 200 | 49,00 |
27.09.24 21:59:41 | 100 | 49,00 |
27.09.24 21:59:41 | 100 | 49,00 |
27.09.24 21:59:41 | 200 | 48,99 |
27.09.24 21:59:41 | 100 | 49,00 |
27.09.24 21:59:41 | 100 | 48,99 |
27.09.24 21:59:41 | 2,61 Tsd. | 49,00 |
27.09.24 21:59:41 | 100 | 49,00 |
27.09.24 21:59:41 | 100 | 49,00 |
27.09.24 21:59:41 | 200 | 48,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:41 | 100 | 48,99 |
27.09.24 21:59:41 | 200 | 48,99 |
27.09.24 21:59:41 | 100 | 48,99 |
27.09.24 21:59:41 | 100 | 48,99 |
27.09.24 21:59:41 | 100 | 48,99 |
27.09.24 21:59:41 | 100 | 48,99 |
27.09.24 21:59:41 | 145 | 48,99 |
27.09.24 21:59:41 | 200 | 48,99 |
27.09.24 21:59:41 | 100 | 48,99 |
27.09.24 21:59:41 | 100 | 48,99 |
27.09.24 21:59:41 | 100 | 48,99 |
27.09.24 21:59:41 | 100 | 48,99 |
27.09.24 21:59:41 | 100 | 48,99 |
27.09.24 21:59:40 | 100 | 48,99 |
27.09.24 21:59:40 | 100 | 48,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:40 | 100 | 48,99 |
27.09.24 21:59:40 | 200 | 48,99 |
27.09.24 21:59:40 | 100 | 48,98 |
27.09.24 21:59:40 | 106 | 48,99 |
27.09.24 21:59:40 | 100 | 48,99 |
27.09.24 21:59:40 | 100 | 48,99 |
27.09.24 21:59:40 | 100 | 48,98 |
27.09.24 21:59:40 | 259 | 48,98 |
27.09.24 21:59:40 | 184 | 48,99 |
27.09.24 21:59:40 | 100 | 48,98 |
27.09.24 21:59:40 | 100 | 48,98 |
27.09.24 21:59:40 | 100 | 48,98 |
27.09.24 21:59:40 | 100 | 48,98 |
27.09.24 21:59:40 | 100 | 48,98 |
27.09.24 21:59:40 | 168 | 48,98 |