Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:24 | 191 | 20,6300 |
19:57:24 | 100 | 20,6300 |
19:57:23 | 600 | 20,6350 |
19:57:23 | 100 | 20,6350 |
19:57:09 | 100 | 20,6300 |
19:56:50 | 100 | 20,6350 |
19:56:50 | 100 | 20,6350 |
19:56:16 | 1,00 Tsd. | 20,6430 |
19:56:08 | 100 | 20,6400 |
19:55:49 | 100 | 20,6400 |
19:55:49 | 150 | 20,6400 |
19:55:27 | 100 | 20,6300 |
19:55:27 | 100 | 20,6300 |
19:55:27 | 100 | 20,6300 |
19:55:27 | 100 | 20,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:27 | 100 | 20,6300 |
19:54:41 | 100 | 20,6500 |
19:53:29 | 100 | 20,6400 |
19:53:28 | 100 | 20,6450 |
19:53:28 | 207 | 20,6400 |
19:53:28 | 100 | 20,6400 |
19:53:07 | 118 | 20,6300 |
19:52:47 | 450 | 20,6291 |
19:52:35 | 100 | 20,6300 |
19:52:28 | 100 | 20,6300 |
19:52:18 | 100 | 20,6400 |
19:52:18 | 100 | 20,6400 |
19:52:18 | 197 | 20,6400 |
19:52:18 | 100 | 20,6400 |
19:52:09 | 100 | 20,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:53 | 100 | 20,6300 |
19:51:46 | 100 | 20,6300 |
19:51:46 | 100 | 20,6300 |
19:51:46 | 100 | 20,6300 |
19:51:46 | 105 | 20,6300 |
19:51:36 | 100 | 20,6400 |
19:51:36 | 100 | 20,6400 |
19:51:36 | 100 | 20,6400 |
19:51:36 | 100 | 20,6400 |
19:51:36 | 100 | 20,6400 |
19:51:18 | 240 | 20,6400 |
19:51:16 | 207 | 20,6400 |
19:51:07 | 149 | 20,6400 |
19:51:07 | 100 | 20,6400 |
19:51:00 | 100 | 20,6400 |