Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:37 | 197 | 48,98 |
27.09.24 21:59:36 | 985 | 48,98 |
27.09.24 21:59:36 | 100 | 48,98 |
27.09.24 21:59:36 | 115 | 48,98 |
27.09.24 21:59:36 | 100 | 48,98 |
27.09.24 21:59:36 | 200 | 48,98 |
27.09.24 21:59:36 | 100 | 48,98 |
27.09.24 21:59:36 | 100 | 48,98 |
27.09.24 21:59:36 | 144 | 48,98 |
27.09.24 21:59:36 | 156 | 48,97 |
27.09.24 21:59:36 | 286 | 48,97 |
27.09.24 21:59:36 | 200 | 48,97 |
27.09.24 21:59:36 | 100 | 48,97 |
27.09.24 21:59:36 | 100 | 48,97 |
27.09.24 21:59:35 | 128 | 48,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:35 | 100 | 48,96 |
27.09.24 21:59:35 | 100 | 48,96 |
27.09.24 21:59:35 | 342 | 48,96 |
27.09.24 21:59:35 | 202 | 48,96 |
27.09.24 21:59:32 | 100 | 48,95 |
27.09.24 21:59:32 | 200 | 48,95 |
27.09.24 21:59:32 | 101 | 48,96 |
27.09.24 21:59:31 | 100 | 48,96 |
27.09.24 21:59:31 | 100 | 48,96 |
27.09.24 21:59:31 | 200 | 48,96 |
27.09.24 21:59:31 | 100 | 48,96 |
27.09.24 21:59:31 | 1,03 Tsd. | 48,96 |
27.09.24 21:59:31 | 100 | 48,96 |
27.09.24 21:59:31 | 153 | 48,96 |
27.09.24 21:59:31 | 100 | 48,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:31 | 167 | 48,96 |
27.09.24 21:59:31 | 146 | 48,96 |
27.09.24 21:59:31 | 2,58 Tsd. | 48,96 |
27.09.24 21:59:31 | 100 | 48,96 |
27.09.24 21:59:31 | 159 | 48,96 |
27.09.24 21:59:31 | 200 | 48,95 |
27.09.24 21:59:31 | 100 | 48,95 |
27.09.24 21:59:31 | 200 | 48,95 |
27.09.24 21:59:31 | 114 | 48,96 |
27.09.24 21:59:31 | 223 | 48,95 |
27.09.24 21:59:30 | 200 | 48,96 |
27.09.24 21:59:30 | 100 | 48,96 |
27.09.24 21:59:30 | 171 | 48,96 |
27.09.24 21:59:30 | 100 | 48,96 |
27.09.24 21:59:30 | 100 | 48,96 |