Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:21 | 100 | 21,1200 |
20:51:21 | 100 | 21,1200 |
20:51:21 | 100 | 21,1200 |
20:51:20 | 100 | 21,1200 |
20:51:20 | 100 | 21,1150 |
20:51:20 | 200 | 21,1100 |
20:50:35 | 100 | 21,1300 |
20:50:35 | 100 | 21,1300 |
20:50:35 | 241 | 21,1300 |
20:50:35 | 174 | 21,1300 |
20:50:35 | 100 | 21,1300 |
20:50:35 | 4,88 Tsd. | 21,0800 |
20:50:35 | 100 | 21,1050 |
20:50:35 | 100 | 21,1050 |
20:50:35 | 100 | 21,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:35 | 1,10 Tsd. | 21,1350 |
20:50:35 | 100 | 21,1300 |
20:50:35 | 100 | 21,1300 |
20:50:35 | 150 | 21,1300 |
20:50:35 | 172 | 21,1300 |
20:50:35 | 100 | 21,1300 |
20:50:35 | 105 | 21,1300 |
20:50:35 | 100 | 21,1200 |
20:50:34 | 100 | 21,1100 |
20:50:34 | 1,07 Tsd. | 21,1000 |
20:50:34 | 100 | 21,0950 |
20:50:34 | 200 | 21,1100 |
20:50:34 | 100 | 21,0950 |
20:50:34 | 1,50 Tsd. | 21,0800 |
20:50:34 | 100 | 21,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:34 | 100 | 21,0950 |
20:50:34 | 2,60 Tsd. | 21,0800 |
20:50:34 | 150 | 21,0900 |
20:50:34 | 150 | 21,0900 |
20:50:34 | 200 | 21,0800 |
20:50:34 | 330 | 21,0900 |
20:50:34 | 100 | 21,0800 |
20:50:34 | 315 | 21,0900 |
20:50:34 | 100 | 21,1000 |
20:50:34 | 298 | 21,0800 |
20:50:34 | 100 | 21,0800 |
20:50:34 | 150 | 21,0800 |
20:50:34 | 100 | 21,0900 |
20:50:34 | 100 | 21,0900 |
20:50:34 | 100 | 21,1000 |