Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 245 | 21,0800 |
21:59:19 | 483 | 21,0800 |
21:59:19 | 100 | 21,0800 |
21:59:17 | 100 | 21,0800 |
21:59:17 | 550 | 21,0700 |
21:59:17 | 100 | 21,0750 |
21:59:17 | 200 | 21,0750 |
21:59:17 | 200 | 21,0750 |
21:59:17 | 100 | 21,0750 |
21:59:16 | 328 | 21,0800 |
21:59:15 | 600 | 21,0750 |
21:59:15 | 181 | 21,0750 |
21:59:15 | 100 | 21,0800 |
21:59:15 | 852 | 21,0800 |
21:59:15 | 100 | 21,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:15 | 416 | 21,0800 |
21:59:15 | 100 | 21,0750 |
21:59:13 | 400 | 21,0750 |
21:59:13 | 194 | 21,0700 |
21:59:13 | 100 | 21,0700 |
21:59:13 | 100 | 21,0700 |
21:59:13 | 830 | 21,0700 |
21:59:13 | 100 | 21,0700 |
21:59:13 | 100 | 21,0800 |
21:59:13 | 200 | 21,0800 |
21:59:13 | 100 | 21,0800 |
21:59:13 | 100 | 21,0800 |
21:59:13 | 100 | 21,0800 |
21:59:13 | 200 | 21,0800 |
21:59:13 | 100 | 21,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:13 | 100 | 21,0800 |
21:59:13 | 1,00 Tsd. | 21,0800 |
21:59:13 | 100 | 21,0800 |
21:59:13 | 179 | 21,0800 |
21:59:13 | 100 | 21,0800 |
21:59:13 | 200 | 21,0800 |
21:59:13 | 100 | 21,0800 |
21:59:12 | 100 | 21,0750 |
21:59:11 | 100 | 21,0750 |
21:59:11 | 100 | 21,0700 |
21:59:11 | 600 | 21,0700 |
21:59:11 | 100 | 21,0700 |
21:59:11 | 100 | 21,0700 |
21:59:11 | 100 | 21,0700 |
21:59:11 | 1,03 Tsd. | 21,0700 |