Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:42 | 100 | 21,8500 |
20:50:53 | 100 | 21,8600 |
20:50:53 | 100 | 21,8600 |
20:50:53 | 100 | 21,8600 |
20:50:53 | 100 | 21,8600 |
20:50:40 | 300 | 21,8600 |
20:50:30 | 100 | 21,8600 |
20:50:30 | 100 | 21,8600 |
20:50:20 | 150 | 21,8600 |
20:50:20 | 100 | 21,8600 |
20:50:04 | 119 | 21,8600 |
20:50:03 | 100 | 21,8600 |
20:49:39 | 100 | 21,8600 |
20:49:31 | 100 | 21,8600 |
20:49:21 | 100 | 21,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:03 | 100 | 21,8600 |
20:49:03 | 100 | 21,8600 |
20:49:03 | 100 | 21,8600 |
20:48:38 | 100 | 21,8600 |
20:48:26 | 300 | 21,8500 |
20:48:16 | 100 | 21,8700 |
20:48:16 | 100 | 21,8700 |
20:48:16 | 100 | 21,8700 |
20:48:12 | 700 | 21,8800 |
20:48:00 | 199 | 21,8800 |
20:47:54 | 100 | 21,8800 |
20:47:39 | 100 | 21,8800 |
20:47:39 | 100 | 21,8800 |
20:47:39 | 100 | 21,8800 |
20:47:39 | 200 | 21,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:39 | 100 | 21,8700 |
20:47:39 | 100 | 21,8700 |
20:47:39 | 105 | 21,8700 |
20:47:01 | 300 | 21,8700 |
20:46:59 | 100 | 21,8650 |
20:46:59 | 100 | 21,8650 |
20:46:59 | 100 | 21,8600 |
20:46:59 | 200 | 21,8600 |
20:46:59 | 161 | 21,8600 |
20:46:59 | 315 | 21,8600 |
20:46:59 | 100 | 21,8600 |
20:46:59 | 100 | 21,8600 |
20:46:59 | 100 | 21,8600 |
20:46:59 | 153 | 21,8600 |
20:46:59 | 100 | 21,8600 |