Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:11 | 300 | 48,93 |
27.09.24 21:59:11 | 225 | 48,93 |
27.09.24 21:59:11 | 300 | 48,93 |
27.09.24 21:59:11 | 225 | 48,93 |
27.09.24 21:59:11 | 189 | 48,93 |
27.09.24 21:59:11 | 100 | 48,93 |
27.09.24 21:59:11 | 157 | 48,93 |
27.09.24 21:59:11 | 162 | 48,93 |
27.09.24 21:59:11 | 100 | 48,93 |
27.09.24 21:59:11 | 225 | 48,93 |
27.09.24 21:59:11 | 225 | 48,93 |
27.09.24 21:59:11 | 300 | 48,93 |
27.09.24 21:59:11 | 174 | 48,93 |
27.09.24 21:59:11 | 101 | 48,93 |
27.09.24 21:59:11 | 148 | 48,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:11 | 1,13 Tsd. | 48,93 |
27.09.24 21:59:11 | 100 | 48,93 |
27.09.24 21:59:09 | 161 | 48,93 |
27.09.24 21:59:05 | 100 | 48,93 |
27.09.24 21:59:05 | 100 | 48,93 |
27.09.24 21:59:02 | 114 | 48,93 |
27.09.24 21:59:00 | 100 | 48,93 |
27.09.24 21:59:00 | 100 | 48,92 |
27.09.24 21:59:00 | 100 | 48,93 |
27.09.24 21:59:00 | 100 | 48,93 |
27.09.24 21:59:00 | 200 | 48,93 |
27.09.24 21:59:00 | 100 | 48,92 |
27.09.24 21:59:00 | 100 | 48,92 |
27.09.24 21:59:00 | 100 | 48,92 |
27.09.24 21:59:00 | 100 | 48,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:59 | 200 | 48,93 |
27.09.24 21:58:59 | 100 | 48,92 |
27.09.24 21:58:59 | 100 | 48,92 |
27.09.24 21:58:59 | 100 | 48,92 |
27.09.24 21:58:59 | 100 | 48,92 |
27.09.24 21:58:58 | 100 | 48,92 |
27.09.24 21:58:58 | 100 | 48,92 |
27.09.24 21:58:53 | 150 | 48,92 |
27.09.24 21:58:52 | 100 | 48,93 |
27.09.24 21:58:52 | 100 | 48,93 |
27.09.24 21:58:51 | 500 | 48,93 |
27.09.24 21:58:51 | 250 | 48,93 |
27.09.24 21:58:51 | 300 | 48,94 |
27.09.24 21:58:51 | 192 | 48,93 |
27.09.24 21:58:51 | 100 | 48,94 |