Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:41 | 100 | 48,98 |
27.09.24 21:57:41 | 100 | 48,98 |
27.09.24 21:57:41 | 100 | 48,98 |
27.09.24 21:57:41 | 100 | 48,98 |
27.09.24 21:57:38 | 100 | 48,98 |
27.09.24 21:57:37 | 100 | 48,98 |
27.09.24 21:57:36 | 132 | 48,98 |
27.09.24 21:57:36 | 100 | 48,98 |
27.09.24 21:57:31 | 103 | 48,98 |
27.09.24 21:57:31 | 162 | 48,98 |
27.09.24 21:57:28 | 298 | 48,98 |
27.09.24 21:57:28 | 100 | 48,98 |
27.09.24 21:57:28 | 178 | 48,98 |
27.09.24 21:57:28 | 100 | 48,98 |
27.09.24 21:57:28 | 100 | 48,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:22 | 100 | 48,98 |
27.09.24 21:57:22 | 959 | 48,98 |
27.09.24 21:57:22 | 181 | 48,98 |
27.09.24 21:57:22 | 100 | 48,98 |
27.09.24 21:57:22 | 102 | 48,98 |
27.09.24 21:57:22 | 1,57 Tsd. | 48,98 |
27.09.24 21:57:21 | 100 | 48,98 |
27.09.24 21:57:21 | 100 | 48,98 |
27.09.24 21:57:18 | 100 | 48,98 |
27.09.24 21:57:17 | 100 | 48,97 |
27.09.24 21:57:13 | 100 | 48,98 |
27.09.24 21:57:13 | 100 | 48,98 |
27.09.24 21:57:13 | 100 | 48,98 |
27.09.24 21:57:13 | 100 | 48,98 |
27.09.24 21:57:12 | 100 | 48,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:12 | 200 | 48,98 |
27.09.24 21:57:12 | 100 | 48,98 |
27.09.24 21:57:12 | 100 | 48,98 |
27.09.24 21:57:12 | 600 | 48,98 |
27.09.24 21:57:11 | 400 | 48,98 |
27.09.24 21:57:10 | 200 | 48,99 |
27.09.24 21:57:10 | 100 | 48,99 |
27.09.24 21:57:10 | 100 | 48,99 |
27.09.24 21:57:10 | 200 | 48,99 |
27.09.24 21:57:10 | 200 | 48,99 |
27.09.24 21:57:10 | 200 | 48,99 |
27.09.24 21:57:10 | 100 | 48,99 |
27.09.24 21:57:10 | 555 | 48,99 |
27.09.24 21:57:10 | 100 | 48,99 |
27.09.24 21:57:09 | 100 | 49,00 |