Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:36 | 100 | 21,8900 |
10.06.25 21:54:35 | 100 | 21,8900 |
10.06.25 21:54:35 | 100 | 21,8900 |
10.06.25 21:54:33 | 191 | 21,8900 |
10.06.25 21:54:33 | 153 | 21,8900 |
10.06.25 21:54:33 | 300 | 21,8900 |
10.06.25 21:54:33 | 204 | 21,8900 |
10.06.25 21:54:33 | 100 | 21,8900 |
10.06.25 21:54:33 | 204 | 21,8900 |
10.06.25 21:54:33 | 100 | 21,8900 |
10.06.25 21:54:33 | 300 | 21,8800 |
10.06.25 21:54:32 | 197 | 21,8950 |
10.06.25 21:54:32 | 200 | 21,8950 |
10.06.25 21:54:32 | 192 | 21,8950 |
10.06.25 21:54:32 | 100 | 21,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:32 | 115 | 21,8900 |
10.06.25 21:54:32 | 100 | 21,8900 |
10.06.25 21:54:32 | 100 | 21,8900 |
10.06.25 21:54:32 | 100 | 21,8850 |
10.06.25 21:54:32 | 100 | 21,8850 |
10.06.25 21:54:32 | 100 | 21,8800 |
10.06.25 21:54:32 | 100 | 21,8800 |
10.06.25 21:54:32 | 100 | 21,8800 |
10.06.25 21:54:32 | 252 | 21,8800 |
10.06.25 21:54:32 | 104 | 21,8800 |
10.06.25 21:54:32 | 200 | 21,8800 |
10.06.25 21:54:32 | 200 | 21,8800 |
10.06.25 21:54:32 | 200 | 21,8800 |
10.06.25 21:54:24 | 103 | 21,8800 |
10.06.25 21:54:24 | 100 | 21,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:24 | 100 | 21,8750 |
10.06.25 21:54:23 | 425 | 21,8800 |
10.06.25 21:54:23 | 338 | 21,8800 |
10.06.25 21:54:22 | 140 | 21,8778 |
10.06.25 21:54:14 | 500 | 21,8750 |
10.06.25 21:54:13 | 100 | 21,8750 |
10.06.25 21:54:13 | 100 | 21,8750 |
10.06.25 21:54:11 | 200 | 21,8800 |
10.06.25 21:54:10 | 100 | 21,8800 |
10.06.25 21:54:08 | 410 | 21,8700 |
10.06.25 21:54:08 | 100 | 21,8700 |
10.06.25 21:54:08 | 251 | 21,8700 |
10.06.25 21:54:08 | 129 | 21,8700 |
10.06.25 21:54:08 | 510 | 21,8700 |
10.06.25 21:54:08 | 111 | 21,8700 |