Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:01 | 290 | 20,9750 |
09.06.25 21:54:01 | 200 | 20,9750 |
09.06.25 21:54:00 | 200 | 20,9750 |
09.06.25 21:53:57 | 272 | 20,9750 |
09.06.25 21:53:53 | 100 | 20,9750 |
09.06.25 21:53:53 | 100 | 20,9750 |
09.06.25 21:53:53 | 100 | 20,9800 |
09.06.25 21:53:53 | 121 | 20,9800 |
09.06.25 21:53:53 | 100 | 20,9800 |
09.06.25 21:53:53 | 100 | 20,9800 |
09.06.25 21:53:53 | 100 | 20,9800 |
09.06.25 21:53:53 | 100 | 20,9800 |
09.06.25 21:53:53 | 136 | 20,9800 |
09.06.25 21:53:53 | 100 | 20,9800 |
09.06.25 21:53:53 | 514 | 20,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:53 | 100 | 20,9800 |
09.06.25 21:53:53 | 662 | 20,9800 |
09.06.25 21:53:53 | 124 | 20,9900 |
09.06.25 21:53:53 | 113 | 20,9900 |
09.06.25 21:53:49 | 100 | 20,9900 |
09.06.25 21:53:39 | 100 | 20,9900 |
09.06.25 21:53:39 | 100 | 20,9900 |
09.06.25 21:53:39 | 176 | 20,9900 |
09.06.25 21:53:39 | 250 | 20,9900 |
09.06.25 21:53:39 | 100 | 20,9900 |
09.06.25 21:53:39 | 200 | 20,9900 |
09.06.25 21:53:39 | 100 | 20,9900 |
09.06.25 21:53:39 | 129 | 20,9900 |
09.06.25 21:53:39 | 310 | 20,9900 |
09.06.25 21:53:39 | 100 | 20,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:34 | 193 | 20,9950 |
09.06.25 21:53:34 | 200 | 20,9950 |
09.06.25 21:53:34 | 100 | 20,9900 |
09.06.25 21:53:34 | 100 | 20,9950 |
09.06.25 21:53:34 | 100 | 20,9950 |
09.06.25 21:53:34 | 100 | 20,9900 |
09.06.25 21:53:31 | 200 | 20,9950 |
09.06.25 21:53:31 | 100 | 20,9950 |
09.06.25 21:53:31 | 100 | 20,9950 |
09.06.25 21:53:31 | 169 | 20,9900 |
09.06.25 21:53:31 | 124 | 20,9900 |
09.06.25 21:53:31 | 100 | 20,9900 |
09.06.25 21:53:31 | 100 | 20,9900 |
09.06.25 21:53:31 | 100 | 20,9900 |
09.06.25 21:53:31 | 370 | 20,9900 |