Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:09 | 600 | 48,99 |
27.09.24 21:57:09 | 100 | 49,00 |
27.09.24 21:57:09 | 200 | 49,00 |
27.09.24 21:57:09 | 100 | 49,00 |
27.09.24 21:57:09 | 100 | 49,00 |
27.09.24 21:57:09 | 1,03 Tsd. | 49,00 |
27.09.24 21:57:09 | 200 | 49,00 |
27.09.24 21:57:09 | 100 | 49,00 |
27.09.24 21:57:09 | 100 | 49,00 |
27.09.24 21:57:09 | 100 | 49,00 |
27.09.24 21:57:09 | 100 | 49,00 |
27.09.24 21:57:08 | 100 | 49,00 |
27.09.24 21:57:07 | 100 | 49,00 |
27.09.24 21:57:03 | 109 | 49,00 |
27.09.24 21:57:03 | 100 | 49,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:03 | 100 | 49,00 |
27.09.24 21:57:01 | 100 | 49,00 |
27.09.24 21:57:00 | 100 | 48,99 |
27.09.24 21:57:00 | 400 | 49,00 |
27.09.24 21:57:00 | 100 | 49,00 |
27.09.24 21:57:00 | 100 | 49,00 |
27.09.24 21:56:58 | 200 | 49,00 |
27.09.24 21:56:57 | 200 | 48,99 |
27.09.24 21:56:57 | 100 | 48,99 |
27.09.24 21:56:53 | 200 | 49,00 |
27.09.24 21:56:52 | 200 | 49,00 |
27.09.24 21:56:52 | 200 | 49,00 |
27.09.24 21:56:51 | 100 | 49,00 |
27.09.24 21:56:51 | 124 | 49,00 |
27.09.24 21:56:51 | 100 | 49,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:51 | 100 | 49,01 |
27.09.24 21:56:50 | 200 | 49,01 |
27.09.24 21:56:50 | 100 | 49,01 |
27.09.24 21:56:50 | 197 | 49,00 |
27.09.24 21:56:47 | 113 | 49,01 |
27.09.24 21:56:44 | 100 | 49,01 |
27.09.24 21:56:43 | 100 | 49,01 |
27.09.24 21:56:43 | 100 | 49,01 |
27.09.24 21:56:43 | 100 | 49,00 |
27.09.24 21:56:43 | 200 | 49,01 |
27.09.24 21:56:43 | 800 | 49,00 |
27.09.24 21:56:42 | 200 | 49,01 |
27.09.24 21:56:42 | 100 | 49,00 |
27.09.24 21:56:42 | 213 | 49,00 |
27.09.24 21:56:42 | 100 | 49,00 |