Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:18 | 100 | 21,8550 |
11.06.25 21:57:15 | 183 | 21,8550 |
11.06.25 21:57:08 | 100 | 21,8550 |
11.06.25 21:57:08 | 601 | 21,8500 |
11.06.25 21:57:06 | 100 | 21,8550 |
11.06.25 21:57:06 | 100 | 21,8550 |
11.06.25 21:57:05 | 710 | 21,8550 |
11.06.25 21:57:04 | 100 | 21,8550 |
11.06.25 21:57:04 | 200 | 21,8550 |
11.06.25 21:57:03 | 100 | 21,8550 |
11.06.25 21:57:02 | 100 | 21,8550 |
11.06.25 21:57:02 | 100 | 21,8500 |
11.06.25 21:57:01 | 100 | 21,8550 |
11.06.25 21:57:01 | 100 | 21,8550 |
11.06.25 21:57:01 | 190 | 21,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:01 | 344 | 21,8500 |
11.06.25 21:57:01 | 100 | 21,8450 |
11.06.25 21:57:01 | 400 | 21,8450 |
11.06.25 21:57:01 | 300 | 21,8450 |
11.06.25 21:57:01 | 400 | 21,8450 |
11.06.25 21:57:00 | 100 | 21,8450 |
11.06.25 21:57:00 | 100 | 21,8450 |
11.06.25 21:57:00 | 100 | 21,8450 |
11.06.25 21:57:00 | 100 | 21,8400 |
11.06.25 21:57:00 | 300 | 21,8400 |
11.06.25 21:57:00 | 1,66 Tsd. | 21,8400 |
11.06.25 21:57:00 | 100 | 21,8400 |
11.06.25 21:57:00 | 400 | 21,8400 |
11.06.25 21:57:00 | 400 | 21,8400 |
11.06.25 21:57:00 | 100 | 21,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:00 | 100 | 21,8350 |
11.06.25 21:57:00 | 100 | 21,8350 |
11.06.25 21:57:00 | 100 | 21,8350 |
11.06.25 21:57:00 | 100 | 21,8350 |
11.06.25 21:57:00 | 100 | 21,8350 |
11.06.25 21:57:00 | 100 | 21,8350 |
11.06.25 21:57:00 | 100 | 21,8350 |
11.06.25 21:56:59 | 158 | 21,8350 |
11.06.25 21:56:58 | 100 | 21,8350 |
11.06.25 21:56:56 | 200 | 21,8350 |
11.06.25 21:56:56 | 200 | 21,8350 |
11.06.25 21:56:56 | 100 | 21,8350 |
11.06.25 21:56:56 | 200 | 21,8350 |
11.06.25 21:56:56 | 200 | 21,8350 |
11.06.25 21:56:56 | 200 | 21,8350 |