Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:16 | 100 | 49,01 |
27.09.24 21:56:16 | 100 | 49,00 |
27.09.24 21:56:16 | 100 | 49,00 |
27.09.24 21:56:16 | 500 | 49,00 |
27.09.24 21:56:16 | 1,49 Tsd. | 49,00 |
27.09.24 21:56:16 | 100 | 49,00 |
27.09.24 21:56:14 | 100 | 49,00 |
27.09.24 21:56:14 | 100 | 49,00 |
27.09.24 21:56:14 | 100 | 49,00 |
27.09.24 21:56:14 | 125 | 49,00 |
27.09.24 21:56:14 | 100 | 49,00 |
27.09.24 21:56:14 | 100 | 49,00 |
27.09.24 21:56:14 | 100 | 49,00 |
27.09.24 21:56:14 | 277 | 49,00 |
27.09.24 21:56:14 | 123 | 49,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:14 | 100 | 49,00 |
27.09.24 21:56:14 | 769 | 49,00 |
27.09.24 21:56:12 | 100 | 49,00 |
27.09.24 21:56:12 | 100 | 49,00 |
27.09.24 21:56:11 | 100 | 49,00 |
27.09.24 21:56:11 | 100 | 49,00 |
27.09.24 21:56:07 | 100 | 49,00 |
27.09.24 21:56:06 | 100 | 49,00 |
27.09.24 21:56:06 | 100 | 49,00 |
27.09.24 21:56:06 | 100 | 49,00 |
27.09.24 21:56:05 | 100 | 49,00 |
27.09.24 21:56:05 | 100 | 49,00 |
27.09.24 21:56:05 | 155 | 49,00 |
27.09.24 21:56:03 | 100 | 49,00 |
27.09.24 21:56:03 | 100 | 48,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:03 | 100 | 48,99 |
27.09.24 21:56:00 | 100 | 49,00 |
27.09.24 21:55:59 | 100 | 49,00 |
27.09.24 21:55:59 | 100 | 49,00 |
27.09.24 21:55:55 | 100 | 49,00 |
27.09.24 21:55:49 | 100 | 49,00 |
27.09.24 21:55:49 | 100 | 49,00 |
27.09.24 21:55:49 | 214 | 48,99 |
27.09.24 21:55:48 | 175 | 49,00 |
27.09.24 21:55:48 | 135 | 49,00 |
27.09.24 21:55:48 | 100 | 49,00 |
27.09.24 21:55:48 | 100 | 49,00 |
27.09.24 21:55:48 | 100 | 49,00 |
27.09.24 21:55:44 | 100 | 49,00 |
27.09.24 21:55:44 | 100 | 49,00 |