Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:42 | 100 | 49,00 |
27.09.24 21:56:42 | 100 | 49,00 |
27.09.24 21:56:42 | 288 | 49,00 |
27.09.24 21:56:42 | 125 | 49,00 |
27.09.24 21:56:42 | 100 | 49,00 |
27.09.24 21:56:42 | 400 | 49,00 |
27.09.24 21:56:41 | 200 | 49,01 |
27.09.24 21:56:41 | 200 | 49,01 |
27.09.24 21:56:41 | 100 | 49,01 |
27.09.24 21:56:41 | 100 | 49,00 |
27.09.24 21:56:41 | 100 | 49,01 |
27.09.24 21:56:41 | 100 | 49,00 |
27.09.24 21:56:41 | 409 | 49,00 |
27.09.24 21:56:41 | 300 | 49,00 |
27.09.24 21:56:41 | 100 | 49,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:41 | 100 | 49,00 |
27.09.24 21:56:40 | 100 | 49,01 |
27.09.24 21:56:40 | 100 | 49,01 |
27.09.24 21:56:39 | 115 | 49,01 |
27.09.24 21:56:39 | 100 | 49,01 |
27.09.24 21:56:36 | 100 | 49,01 |
27.09.24 21:56:36 | 102 | 49,01 |
27.09.24 21:56:36 | 100 | 49,01 |
27.09.24 21:56:31 | 247 | 49,00 |
27.09.24 21:56:31 | 269 | 49,00 |
27.09.24 21:56:31 | 478 | 49,00 |
27.09.24 21:56:31 | 100 | 49,00 |
27.09.24 21:56:31 | 100 | 49,00 |
27.09.24 21:56:31 | 300 | 49,00 |
27.09.24 21:56:31 | 100 | 49,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:31 | 100 | 49,00 |
27.09.24 21:56:29 | 100 | 49,00 |
27.09.24 21:56:24 | 300 | 49,00 |
27.09.24 21:56:24 | 200 | 49,00 |
27.09.24 21:56:23 | 100 | 48,99 |
27.09.24 21:56:23 | 250 | 49,00 |
27.09.24 21:56:20 | 100 | 49,00 |
27.09.24 21:56:20 | 100 | 49,00 |
27.09.24 21:56:20 | 100 | 49,00 |
27.09.24 21:56:20 | 200 | 49,00 |
27.09.24 21:56:20 | 300 | 49,00 |
27.09.24 21:56:20 | 100 | 49,00 |
27.09.24 21:56:19 | 100 | 49,01 |
27.09.24 21:56:19 | 200 | 49,01 |
27.09.24 21:56:19 | 300 | 49,00 |