Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:11 | 149 | 48,98 |
27.09.24 21:58:08 | 136 | 48,98 |
27.09.24 21:58:08 | 100 | 48,98 |
27.09.24 21:58:08 | 100 | 48,98 |
27.09.24 21:58:08 | 100 | 48,98 |
27.09.24 21:58:00 | 100 | 48,98 |
27.09.24 21:58:00 | 100 | 48,97 |
27.09.24 21:58:00 | 100 | 48,98 |
27.09.24 21:58:00 | 100 | 48,98 |
27.09.24 21:58:00 | 402 | 48,97 |
27.09.24 21:57:59 | 200 | 48,98 |
27.09.24 21:57:59 | 200 | 48,98 |
27.09.24 21:57:59 | 200 | 48,98 |
27.09.24 21:57:59 | 100 | 48,98 |
27.09.24 21:57:58 | 100 | 48,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:58 | 100 | 48,98 |
27.09.24 21:57:58 | 122 | 48,98 |
27.09.24 21:57:58 | 800 | 48,98 |
27.09.24 21:57:56 | 100 | 48,98 |
27.09.24 21:57:54 | 100 | 48,98 |
27.09.24 21:57:54 | 100 | 48,98 |
27.09.24 21:57:53 | 100 | 48,98 |
27.09.24 21:57:53 | 154 | 48,98 |
27.09.24 21:57:53 | 100 | 48,97 |
27.09.24 21:57:53 | 232 | 48,97 |
27.09.24 21:57:53 | 100 | 48,97 |
27.09.24 21:57:53 | 100 | 48,97 |
27.09.24 21:57:53 | 355 | 48,97 |
27.09.24 21:57:53 | 100 | 48,97 |
27.09.24 21:57:53 | 1,13 Tsd. | 48,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:53 | 2,59 Tsd. | 48,97 |
27.09.24 21:57:53 | 100 | 48,97 |
27.09.24 21:57:48 | 100 | 48,97 |
27.09.24 21:57:46 | 229 | 48,97 |
27.09.24 21:57:46 | 100 | 48,97 |
27.09.24 21:57:43 | 100 | 48,97 |
27.09.24 21:57:43 | 125 | 48,97 |
27.09.24 21:57:43 | 362 | 48,97 |
27.09.24 21:57:43 | 463 | 48,97 |
27.09.24 21:57:42 | 100 | 48,98 |
27.09.24 21:57:42 | 100 | 48,98 |
27.09.24 21:57:42 | 100 | 48,97 |
27.09.24 21:57:42 | 100 | 48,97 |
27.09.24 21:57:41 | 100 | 48,98 |
27.09.24 21:57:41 | 200 | 48,98 |