Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 200 | 21,0650 |
21:59:45 | 200 | 21,0650 |
21:59:45 | 200 | 21,0650 |
21:59:45 | 200 | 21,0700 |
21:59:45 | 100 | 21,0700 |
21:59:45 | 400 | 21,0700 |
21:59:45 | 100 | 21,0700 |
21:59:45 | 463 | 21,0700 |
21:59:45 | 100 | 21,0700 |
21:59:45 | 200 | 21,0650 |
21:59:45 | 100 | 21,0650 |
21:59:45 | 165 | 21,0650 |
21:59:42 | 100 | 21,0650 |
21:59:42 | 164 | 21,0650 |
21:59:40 | 100 | 21,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:40 | 100 | 21,0750 |
21:59:40 | 100 | 21,0600 |
21:59:40 | 100 | 21,0725 |
21:59:40 | 100 | 21,0700 |
21:59:40 | 100 | 21,0700 |
21:59:40 | 100 | 21,0700 |
21:59:40 | 100 | 21,0700 |
21:59:40 | 780 | 21,0700 |
21:59:40 | 100 | 21,0700 |
21:59:40 | 300 | 21,0750 |
21:59:40 | 100 | 21,0750 |
21:59:40 | 100 | 21,0750 |
21:59:38 | 100 | 21,0800 |
21:59:38 | 100 | 21,0790 |
21:59:38 | 100 | 21,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:38 | 800 | 21,0700 |
21:59:38 | 100 | 21,0750 |
21:59:37 | 100 | 21,0750 |
21:59:37 | 100 | 21,0700 |
21:59:37 | 200 | 21,0750 |
21:59:37 | 100 | 21,0700 |
21:59:37 | 100 | 21,0700 |
21:59:37 | 431 | 21,0700 |
21:59:37 | 100 | 21,0700 |
21:59:37 | 100 | 21,0700 |
21:59:35 | 200 | 21,0650 |
21:59:35 | 200 | 21,0650 |
21:59:35 | 200 | 21,0650 |
21:59:34 | 200 | 21,0650 |
21:59:34 | 200 | 21,0650 |