Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:01 | 100 | 22,0800 |
15:52:01 | 100 | 22,0800 |
15:51:53 | 100 | 22,0800 |
15:51:52 | 100 | 22,0800 |
15:51:46 | 300 | 22,0900 |
15:51:46 | 100 | 22,0900 |
15:51:46 | 100 | 22,0900 |
15:51:46 | 100 | 22,1000 |
15:51:46 | 100 | 22,1000 |
15:51:46 | 142 | 22,1000 |
15:51:21 | 100 | 22,0900 |
15:51:21 | 100 | 22,0900 |
15:51:21 | 102 | 22,0900 |
15:51:21 | 102 | 22,0900 |
15:51:16 | 100 | 22,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:23 | 300 | 22,0550 |
15:50:23 | 300 | 22,0550 |
15:50:23 | 300 | 22,0500 |
15:50:23 | 25,00 Tsd. | 22,0400 |
15:50:22 | 161 | 22,0600 |
15:50:18 | 200 | 22,0350 |
15:50:18 | 300 | 22,0350 |
15:50:13 | 100 | 22,0600 |
15:50:13 | 202 | 22,0600 |
15:50:12 | 450 | 22,0500 |
15:50:12 | 100 | 22,0500 |
15:50:02 | 100 | 22,0300 |
15:49:56 | 108 | 22,0600 |
15:49:56 | 108 | 22,0500 |
15:49:56 | 401 | 22,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:55 | 100 | 22,0200 |
15:49:55 | 131 | 22,0200 |
15:49:55 | 1,10 Tsd. | 22,0170 |
15:49:55 | 1,40 Tsd. | 22,0190 |
15:49:47 | 400 | 22,0150 |
15:49:47 | 300 | 22,0150 |
15:49:47 | 200 | 22,0150 |
15:49:45 | 600 | 22,0150 |
15:49:21 | 100 | 22,0200 |
15:49:21 | 100 | 22,0200 |
15:49:21 | 100 | 22,0200 |
15:49:21 | 100 | 22,0200 |
15:49:21 | 100 | 22,0200 |
15:49:21 | 100 | 22,0200 |
15:49:21 | 200 | 22,0200 |