Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:59 | 100 | 21,8650 |
20:46:59 | 100 | 21,8650 |
20:46:59 | 100 | 21,8600 |
20:46:59 | 200 | 21,8600 |
20:46:59 | 161 | 21,8600 |
20:46:59 | 315 | 21,8600 |
20:46:59 | 100 | 21,8600 |
20:46:59 | 100 | 21,8600 |
20:46:59 | 100 | 21,8600 |
20:46:59 | 153 | 21,8600 |
20:46:59 | 100 | 21,8600 |
20:46:57 | 100 | 21,8600 |
20:46:57 | 100 | 21,8600 |
20:46:57 | 100 | 21,8600 |
20:46:57 | 322 | 21,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:57 | 100 | 21,8600 |
20:46:57 | 100 | 21,8600 |
20:46:49 | 100 | 21,8550 |
20:46:49 | 100 | 21,8550 |
20:46:38 | 150 | 21,8500 |
20:44:52 | 100 | 21,8400 |
20:44:52 | 100 | 21,8400 |
20:44:50 | 100 | 21,8450 |
20:44:06 | 100 | 21,8450 |
20:43:47 | 100 | 21,8400 |
20:43:47 | 100 | 21,8400 |
20:43:47 | 100 | 21,8400 |
20:43:47 | 100 | 21,8400 |
20:43:47 | 100 | 21,8400 |
20:43:47 | 100 | 21,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:47 | 100 | 21,8400 |
20:43:47 | 100 | 21,8400 |
20:43:47 | 100 | 21,8400 |
20:43:47 | 100 | 21,8400 |
20:43:43 | 100 | 21,8400 |
20:43:37 | 100 | 21,8300 |
20:43:37 | 712 | 21,8300 |
20:43:32 | 100 | 21,8300 |
20:43:30 | 100 | 21,8300 |
20:43:25 | 150 | 21,8400 |
20:43:23 | 519 | 21,8300 |
20:43:21 | 100 | 21,8300 |
20:42:34 | 100 | 21,8200 |
20:42:34 | 100 | 21,8200 |
20:41:54 | 100 | 21,8200 |