Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:37 | 100 | 47,83 |
30.09.24 21:18:37 | 100 | 47,83 |
30.09.24 21:18:19 | 100 | 47,82 |
30.09.24 21:18:17 | 100 | 47,83 |
30.09.24 21:18:16 | 100 | 47,82 |
30.09.24 21:18:14 | 102 | 47,83 |
30.09.24 21:18:08 | 100 | 47,82 |
30.09.24 21:18:08 | 100 | 47,81 |
30.09.24 21:18:08 | 166 | 47,81 |
30.09.24 21:18:08 | 166 | 47,81 |
30.09.24 21:17:50 | 100 | 47,81 |
30.09.24 21:17:32 | 100 | 47,80 |
30.09.24 21:17:22 | 100 | 47,80 |
30.09.24 21:17:22 | 100 | 47,80 |
30.09.24 21:17:15 | 100 | 47,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:11 | 100 | 47,80 |
30.09.24 21:17:11 | 100 | 47,80 |
30.09.24 21:17:11 | 100 | 47,80 |
30.09.24 21:17:11 | 100 | 47,80 |
30.09.24 21:17:11 | 500 | 47,80 |
30.09.24 21:17:10 | 100 | 47,79 |
30.09.24 21:17:09 | 100 | 47,79 |
30.09.24 21:17:08 | 100 | 47,79 |
30.09.24 21:17:08 | 100 | 47,79 |
30.09.24 21:17:08 | 100 | 47,79 |
30.09.24 21:17:08 | 100 | 47,79 |
30.09.24 21:17:08 | 100 | 47,79 |
30.09.24 21:17:08 | 100 | 47,79 |
30.09.24 21:17:08 | 100 | 47,79 |
30.09.24 21:17:06 | 100 | 47,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:00 | 100 | 47,78 |
30.09.24 21:17:00 | 100 | 47,78 |
30.09.24 21:16:47 | 100 | 47,78 |
30.09.24 21:16:47 | 100 | 47,78 |
30.09.24 21:16:46 | 100 | 47,78 |
30.09.24 21:16:40 | 100 | 47,78 |
30.09.24 21:16:25 | 275 | 47,78 |
30.09.24 21:16:24 | 100 | 47,79 |
30.09.24 21:16:24 | 598 | 47,79 |
30.09.24 21:16:24 | 200 | 47,79 |
30.09.24 21:16:13 | 100 | 47,79 |
30.09.24 21:16:12 | 100 | 47,80 |
30.09.24 21:16:07 | 100 | 47,80 |
30.09.24 21:16:06 | 100 | 47,79 |
30.09.24 21:16:06 | 100 | 47,79 |