Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:23:38 | 100 | 47,78 |
30.09.24 21:23:37 | 100 | 47,79 |
30.09.24 21:23:37 | 100 | 47,79 |
30.09.24 21:23:37 | 100 | 47,79 |
30.09.24 21:23:37 | 100 | 47,78 |
30.09.24 21:23:37 | 500 | 47,78 |
30.09.24 21:23:37 | 100 | 47,78 |
30.09.24 21:23:37 | 100 | 47,78 |
30.09.24 21:23:37 | 100 | 47,78 |
30.09.24 21:23:37 | 100 | 47,79 |
30.09.24 21:23:37 | 100 | 47,79 |
30.09.24 21:22:54 | 100 | 47,79 |
30.09.24 21:22:54 | 100 | 47,79 |
30.09.24 21:22:53 | 100 | 47,79 |
30.09.24 21:22:53 | 100 | 47,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:53 | 100 | 47,79 |
30.09.24 21:22:53 | 100 | 47,79 |
30.09.24 21:22:53 | 100 | 47,79 |
30.09.24 21:22:53 | 100 | 47,79 |
30.09.24 21:22:53 | 349 | 47,79 |
30.09.24 21:22:48 | 100 | 47,79 |
30.09.24 21:22:48 | 100 | 47,78 |
30.09.24 21:22:24 | 100 | 47,78 |
30.09.24 21:22:24 | 100 | 47,78 |
30.09.24 21:22:22 | 100 | 47,78 |
30.09.24 21:21:37 | 100 | 47,78 |
30.09.24 21:21:36 | 100 | 47,78 |
30.09.24 21:21:36 | 200 | 47,78 |
30.09.24 21:21:24 | 600 | 47,78 |
30.09.24 21:21:20 | 100 | 47,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:18 | 200 | 47,79 |
30.09.24 21:21:18 | 100 | 47,79 |
30.09.24 21:21:11 | 100 | 47,79 |
30.09.24 21:21:04 | 144 | 47,79 |
30.09.24 21:20:57 | 100 | 47,79 |
30.09.24 21:20:55 | 100 | 47,80 |
30.09.24 21:20:55 | 100 | 47,80 |
30.09.24 21:20:53 | 100 | 47,81 |
30.09.24 21:20:13 | 100 | 47,81 |
30.09.24 21:20:13 | 100 | 47,81 |
30.09.24 21:20:13 | 100 | 47,81 |
30.09.24 21:20:12 | 100 | 47,82 |
30.09.24 21:20:12 | 100 | 47,82 |
30.09.24 21:20:12 | 200 | 47,82 |
30.09.24 21:19:58 | 100 | 47,83 |