Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:12 | 100 | 47,79 |
30.09.24 21:13:06 | 100 | 47,79 |
30.09.24 21:13:06 | 100 | 47,79 |
30.09.24 21:13:06 | 100 | 47,79 |
30.09.24 21:13:05 | 102 | 47,78 |
30.09.24 21:12:50 | 100 | 47,77 |
30.09.24 21:12:50 | 100 | 47,77 |
30.09.24 21:12:50 | 100 | 47,77 |
30.09.24 21:12:47 | 100 | 47,78 |
30.09.24 21:12:45 | 100 | 47,78 |
30.09.24 21:12:45 | 100 | 47,78 |
30.09.24 21:12:43 | 100 | 47,78 |
30.09.24 21:12:34 | 180 | 47,79 |
30.09.24 21:12:33 | 100 | 47,78 |
30.09.24 21:12:33 | 100 | 47,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:33 | 100 | 47,78 |
30.09.24 21:12:33 | 100 | 47,78 |
30.09.24 21:12:30 | 100 | 47,77 |
30.09.24 21:12:30 | 100 | 47,77 |
30.09.24 21:12:30 | 365 | 47,77 |
30.09.24 21:12:26 | 132 | 47,77 |
30.09.24 21:12:25 | 100 | 47,77 |
30.09.24 21:12:25 | 100 | 47,78 |
30.09.24 21:12:25 | 100 | 47,78 |
30.09.24 21:12:19 | 500 | 47,79 |
30.09.24 21:12:18 | 100 | 47,78 |
30.09.24 21:12:11 | 100 | 47,78 |
30.09.24 21:12:11 | 100 | 47,79 |
30.09.24 21:12:11 | 100 | 47,79 |
30.09.24 21:12:11 | 100 | 47,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:11 | 100 | 47,79 |
30.09.24 21:12:11 | 300 | 47,79 |
30.09.24 21:12:06 | 100 | 47,78 |
30.09.24 21:12:06 | 100 | 47,78 |
30.09.24 21:12:06 | 100 | 47,78 |
30.09.24 21:12:06 | 100 | 47,78 |
30.09.24 21:12:06 | 100 | 47,78 |
30.09.24 21:11:54 | 100 | 47,77 |
30.09.24 21:11:52 | 200 | 47,77 |
30.09.24 21:11:52 | 100 | 47,78 |
30.09.24 21:11:52 | 100 | 47,78 |
30.09.24 21:11:48 | 126 | 47,77 |
30.09.24 21:11:48 | 132 | 47,77 |
30.09.24 21:11:48 | 132 | 47,77 |
30.09.24 21:11:33 | 200 | 47,77 |