Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:15 | 100 | 47,79 |
30.09.24 21:15:05 | 200 | 47,79 |
30.09.24 21:15:05 | 100 | 47,79 |
30.09.24 21:15:05 | 100 | 47,79 |
30.09.24 21:15:05 | 100 | 47,79 |
30.09.24 21:15:05 | 100 | 47,79 |
30.09.24 21:15:05 | 100 | 47,79 |
30.09.24 21:15:05 | 100 | 47,78 |
30.09.24 21:15:03 | 100 | 47,79 |
30.09.24 21:15:03 | 100 | 47,79 |
30.09.24 21:15:02 | 100 | 47,79 |
30.09.24 21:15:02 | 100 | 47,79 |
30.09.24 21:15:02 | 170 | 47,79 |
30.09.24 21:15:02 | 100 | 47,79 |
30.09.24 21:14:54 | 100 | 47,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:49 | 100 | 47,80 |
30.09.24 21:14:48 | 100 | 47,80 |
30.09.24 21:14:47 | 100 | 47,79 |
30.09.24 21:14:47 | 100 | 47,79 |
30.09.24 21:14:47 | 100 | 47,79 |
30.09.24 21:14:47 | 100 | 47,79 |
30.09.24 21:14:47 | 100 | 47,79 |
30.09.24 21:14:47 | 100 | 47,79 |
30.09.24 21:14:47 | 100 | 47,79 |
30.09.24 21:14:47 | 100 | 47,79 |
30.09.24 21:14:47 | 100 | 47,79 |
30.09.24 21:14:47 | 100 | 47,79 |
30.09.24 21:14:47 | 100 | 47,79 |
30.09.24 21:14:47 | 100 | 47,79 |
30.09.24 21:14:47 | 100 | 47,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:47 | 100 | 47,79 |
30.09.24 21:14:47 | 200 | 47,79 |
30.09.24 21:14:46 | 100 | 47,79 |
30.09.24 21:14:46 | 100 | 47,79 |
30.09.24 21:14:44 | 100 | 47,81 |
30.09.24 21:14:44 | 100 | 47,80 |
30.09.24 21:14:44 | 100 | 47,80 |
30.09.24 21:14:44 | 100 | 47,80 |
30.09.24 21:14:44 | 100 | 47,80 |
30.09.24 21:14:44 | 100 | 47,80 |
30.09.24 21:13:50 | 100 | 47,79 |
30.09.24 21:13:23 | 100 | 47,79 |
30.09.24 21:13:21 | 100 | 47,80 |
30.09.24 21:13:12 | 100 | 47,79 |
30.09.24 21:13:12 | 100 | 47,79 |