Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:29 | 100 | 47,78 |
30.09.24 21:11:29 | 200 | 47,77 |
30.09.24 21:11:29 | 319 | 47,77 |
30.09.24 21:11:29 | 100 | 47,77 |
30.09.24 21:11:29 | 227 | 47,78 |
30.09.24 21:11:27 | 180 | 47,78 |
30.09.24 21:11:23 | 200 | 47,78 |
30.09.24 21:11:23 | 100 | 47,78 |
30.09.24 21:11:22 | 100 | 47,79 |
30.09.24 21:11:22 | 100 | 47,78 |
30.09.24 21:11:22 | 205 | 47,78 |
30.09.24 21:11:22 | 100 | 47,79 |
30.09.24 21:11:21 | 100 | 47,79 |
30.09.24 21:11:21 | 947 | 47,80 |
30.09.24 21:11:21 | 100 | 47,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:21 | 100 | 47,80 |
30.09.24 21:11:11 | 100 | 47,81 |
30.09.24 21:11:09 | 100 | 47,80 |
30.09.24 21:11:04 | 100 | 47,81 |
30.09.24 21:11:04 | 100 | 47,81 |
30.09.24 21:11:04 | 450 | 47,81 |
30.09.24 21:11:04 | 100 | 47,81 |
30.09.24 21:10:51 | 100 | 47,81 |
30.09.24 21:10:25 | 100 | 47,81 |
30.09.24 21:10:25 | 100 | 47,81 |
30.09.24 21:10:24 | 100 | 47,81 |
30.09.24 21:10:24 | 243 | 47,81 |
30.09.24 21:10:24 | 100 | 47,81 |
30.09.24 21:10:24 | 300 | 47,80 |
30.09.24 21:10:24 | 100 | 47,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:24 | 100 | 47,81 |
30.09.24 21:10:23 | 127 | 47,81 |
30.09.24 21:10:23 | 278 | 47,81 |
30.09.24 21:09:53 | 100 | 47,81 |
30.09.24 21:09:52 | 100 | 47,81 |
30.09.24 21:09:52 | 100 | 47,81 |
30.09.24 21:09:52 | 100 | 47,81 |
30.09.24 21:09:52 | 300 | 47,81 |
30.09.24 21:09:52 | 100 | 47,80 |
30.09.24 21:09:43 | 100 | 47,79 |
30.09.24 21:09:39 | 126 | 47,80 |
30.09.24 21:09:38 | 100 | 47,79 |
30.09.24 21:09:38 | 300 | 47,80 |
30.09.24 21:09:38 | 100 | 47,80 |
30.09.24 21:09:38 | 100 | 47,80 |